AA,07/07/08,33.17,34.54,32.66,33.39,19298376
AIG,07/07/08,26.40,26.75,25.31,25.94,29188748
AXP,07/07/08,40.48,41.45,38.40,39.59,15778017
BA,07/07/08,64.66,65.69,63.57,64.29,6175392
BAC,07/07/08,22.61,22.95,21.10,21.53,98083328
C,07/07/08,17.05,17.33,15.80,16.40,115368448
CAT,07/07/08,70.72,71.75,70.00,70.81,11684805
CVX,07/07/08,98.11,99.35,95.80,96.82,15276602
DD,07/07/08,42.14,42.33,41.10,41.52,8545549
DIS,07/07/08,30.00,30.62,29.74,30.08,21977536
GE,07/07/08,27.10,27.47,26.84,27.10,77499560
GM,07/07/08,10.62,10.83,9.92,10.24,33354092
HD,07/07/08,22.80,23.19,22.02,22.32,20770332
HPQ,07/07/08,43.61,44.95,43.39,44.00,14851344
IBM,07/07/08,119.99,122.64,119.62,121.50,9131029
INTC,07/07/08,20.78,21.26,20.29,20.71,47296916
JNJ,07/07/08,65.10,65.94,64.87,65.25,14506696
JPM,07/07/08,35.50,35.95,33.56,34.04,48883384
KO,07/07/08,51.65,51.78,51.00,51.29,11701192
MCD,07/07/08,57.42,58.01,56.64,57.36,8011763
MMM,07/07/08,69.89,70.88,69.28,69.85,4913263
MRK,07/07/08,37.59,37.99,36.21,36.60,33240612
MSFT,07/07/08,26.10,26.39,25.45,26.03,71459632
PFE,07/07/08,17.80,17.89,17.26,17.39,47755864
PG,07/07/08,63.81,63.81,62.60,62.91,18716886
T,07/07/08,32.65,33.20,32.14,32.68,25963272
UTX,07/07/08,61.19,62.06,60.22,60.58,7265474
VZ,07/07/08,35.94,36.33,34.86,35.43,16144500
WMT,07/07/08,56.75,57.87,56.20,56.91,22230854
XOM,07/07/08,87.86,88.88,86.38,86.95,29642856