AA,07/08/08,33.42,33.54,31.02,32.33,22567856
AIG,07/08/08,25.91,27.52,25.40,27.40,32826856
AXP,07/08/08,39.61,41.80,39.03,41.55,15838756
BA,07/08/08,64.43,66.00,64.21,65.92,6690099
BAC,07/08/08,21.59,23.67,21.12,23.54,104972888
C,07/08/08,16.50,17.41,16.11,17.39,105411064
CAT,07/08/08,71.02,71.44,68.76,69.51,10497753
CVX,07/08/08,96.06,97.04,94.55,95.79,19460748
DD,07/08/08,41.47,41.95,40.95,41.89,8096993
DIS,07/08/08,30.00,30.00,29.31,29.95,26083186
GE,07/08/08,27.18,28.22,27.11,28.06,89081672
GM,07/08/08,10.37,10.78,10.11,10.78,25606252
HD,07/08/08,22.31,23.07,22.30,23.04,17205190
HPQ,07/08/08,43.81,43.94,42.73,43.45,18019940
IBM,07/08/08,121.75,123.99,120.55,123.88,9813737
INTC,07/08/08,20.69,21.13,20.31,20.92,58446760
JNJ,07/08/08,65.15,66.28,65.15,66.21,15476866
JPM,07/08/08,34.30,36.05,33.42,35.77,62288340
KO,07/08/08,51.08,51.68,51.00,51.47,13328660
MCD,07/08/08,57.70,58.66,57.33,58.52,9710899
MMM,07/08/08,69.92,71.17,69.52,71.03,5163744
MRK,07/08/08,36.75,37.43,36.74,36.97,25597092
MSFT,07/08/08,25.90,26.20,25.51,25.85,65565732
PFE,07/08/08,17.47,18.22,17.46,18.19,61049324
PG,07/08/08,62.67,63.96,62.67,63.66,18142852
T,07/08/08,32.37,33.03,32.25,32.96,28531836
UTX,07/08/08,60.50,62.46,60.50,61.77,6953298
VZ,07/08/08,35.17,35.68,34.72,35.36,14601388
WMT,07/08/08,57.17,59.29,56.91,59.11,32714768
XOM,07/08/08,86.12,86.79,84.86,85.94,35906120