AA,07/09/08,34.00,34.10,31.49,31.54,23881518
AIG,07/09/08,27.40,27.72,26.00,26.14,29648642
AXP,07/09/08,41.59,41.59,38.67,39.01,13857375
BA,07/09/08,66.06,67.23,65.32,65.59,9614894
BAC,07/09/08,23.59,24.00,21.87,22.06,97170624
C,07/09/08,17.46,17.74,16.38,16.44,101008288
CAT,07/09/08,70.32,70.78,68.33,68.43,7059225
CVX,07/09/08,96.29,96.79,93.73,93.91,14296850
DD,07/09/08,42.02,42.23,40.87,40.92,6157231
DIS,07/09/08,29.96,29.98,29.53,29.54,13575391
GE,07/09/08,28.14,28.34,27.14,27.19,65630520
GM,07/09/08,10.53,11.05,10.32,10.33,22618520
HD,07/09/08,23.11,23.11,22.30,22.37,13390763
HPQ,07/09/08,43.61,43.61,42.14,42.21,16419638
IBM,07/09/08,124.11,124.50,120.40,120.40,9506613
INTC,07/09/08,20.90,20.90,19.76,19.81,68343040
JNJ,07/09/08,66.15,67.00,66.02,66.18,13940665
JPM,07/09/08,35.67,36.74,34.09,34.28,50971484
KO,07/09/08,51.63,51.64,50.86,50.89,11602689
MCD,07/09/08,58.70,59.50,58.28,59.25,10559639
MMM,07/09/08,70.10,71.21,68.56,68.64,6226546
MRK,07/09/08,37.10,37.89,36.96,37.06,20462708
MSFT,07/09/08,25.75,25.85,25.18,25.23,54256616
PFE,07/09/08,18.33,18.57,18.00,18.03,51176676
PG,07/09/08,63.93,64.63,63.41,63.80,15553130
T,07/09/08,33.05,33.25,32.10,32.12,20683756
UTX,07/09/08,61.96,62.18,61.02,61.12,8426342
VZ,07/09/08,35.47,35.97,34.61,34.66,12818069
WMT,07/09/08,59.29,59.29,57.60,57.67,25496688
XOM,07/09/08,85.96,87.20,84.12,84.31,29082264