AA,07/10/08,32.33,34.96,32.26,34.60,28759708
AIG,07/10/08,25.71,26.22,23.76,23.99,50616984
AXP,07/10/08,39.08,39.68,38.06,39.04,13120897
BA,07/10/08,65.95,66.50,65.01,65.99,7304958
BAC,07/10/08,21.62,23.20,21.28,22.36,112742984
C,07/10/08,16.10,16.83,16.05,16.28,104261544
CAT,07/10/08,68.52,68.99,66.68,68.42,9874200
CVX,07/10/08,93.74,96.25,92.53,96.25,18104440
DD,07/10/08,41.06,42.10,40.99,41.51,10062098
DIS,07/10/08,29.59,29.78,29.25,29.60,11366664
GE,07/10/08,27.55,27.73,27.07,27.64,92581776
GM,07/10/08,10.46,10.46,9.32,9.69,40158628
HD,07/10/08,22.41,22.51,21.71,21.87,18560796
HPQ,07/10/08,42.14,42.48,41.05,41.45,26563744
IBM,07/10/08,120.66,123.54,120.66,123.18,10053506
INTC,07/10/08,19.88,20.77,19.71,20.62,93632208
JNJ,07/10/08,66.06,67.20,66.06,66.94,17399900
JPM,07/10/08,34.00,35.80,33.55,34.51,47811992
KO,07/10/08,50.95,50.95,49.70,50.04,15156285
MCD,07/10/08,59.14,59.30,58.14,58.44,8734917
MMM,07/10/08,68.79,69.75,68.30,68.92,5286174
MRK,07/10/08,37.65,37.75,36.32,37.00,15940876
MSFT,07/10/08,25.18,25.67,24.98,25.45,57830984
PFE,07/10/08,18.15,18.36,17.84,18.03,47087008
PG,07/10/08,63.71,64.32,63.36,64.22,17753440
T,07/10/08,32.60,32.97,32.46,32.77,27773548
UTX,07/10/08,61.12,62.40,61.12,62.17,6793490
VZ,07/10/08,34.70,34.96,34.30,34.90,16304464
WMT,07/10/08,58.05,58.14,56.07,57.21,29887208
XOM,07/10/08,84.30,86.06,83.76,86.06,30953340