AA,07/11/08,34.23,35.23,33.75,34.64,20188116
AIG,07/11/08,23.17,23.90,21.75,23.08,60883960
AXP,07/11/08,38.51,40.40,37.34,39.21,19191748
BA,07/11/08,65.35,65.35,62.86,63.28,9787343
BAC,07/11/08,21.31,22.47,20.84,21.67,133688688
C,07/11/08,15.86,16.89,15.75,16.19,136229056
CAT,07/11/08,67.51,70.61,67.00,69.81,11428701
CVX,07/11/08,94.96,95.59,91.16,92.25,17381930
DD,07/11/08,41.44,41.64,40.54,41.47,8891317
DIS,07/11/08,29.21,29.57,28.80,29.20,14948379
GE,07/11/08,27.60,28.25,27.30,27.66,97923632
GM,07/11/08,9.27,10.44,9.14,9.92,26261696
HD,07/11/08,21.58,22.13,21.00,21.58,27126482
HPQ,07/11/08,41.19,42.04,41.04,41.59,18709782
IBM,07/11/08,121.63,123.74,120.57,122.12,8841347
INTC,07/11/08,20.27,21.18,19.99,20.64,74311744
JNJ,07/11/08,66.31,66.73,66.00,66.26,16631460
JPM,07/11/08,33.38,34.45,32.09,33.16,71281304
KO,07/11/08,49.66,50.50,49.52,50.27,13463695
MCD,07/11/08,57.88,58.36,57.19,57.32,9801417
MMM,07/11/08,68.27,69.38,67.76,68.72,6262328
MRK,07/11/08,36.65,36.99,36.09,36.75,14323136
MSFT,07/11/08,25.11,25.64,24.87,25.25,68107128
PFE,07/11/08,17.94,18.05,17.68,17.81,51065688
PG,07/11/08,63.93,64.29,63.18,63.45,21841140
T,07/11/08,32.50,32.95,32.25,32.58,27656836
UTX,07/11/08,61.37,61.80,59.76,60.69,8627503
VZ,07/11/08,34.53,35.32,34.21,34.92,13349646
WMT,07/11/08,56.68,57.34,55.64,56.29,27847390
XOM,07/11/08,86.28,86.64,84.31,85.48,29428372