AA,07/14/08,35.49,35.66,34.44,34.94,16724520
AIG,07/14/08,24.17,24.49,22.49,22.55,31053984
AXP,07/14/08,39.77,40.00,37.40,37.51,15879340
BA,07/14/08,64.40,64.40,62.63,63.19,5545622
BAC,07/14/08,22.87,22.94,20.05,20.15,102833360
C,07/14/08,16.76,16.98,15.15,15.22,118692696
CAT,07/14/08,70.79,70.79,68.95,69.67,6405818
CVX,07/14/08,92.61,93.31,91.50,92.80,11685288
DD,07/14/08,41.85,41.94,40.70,40.98,6609998
DIS,07/14/08,29.59,29.87,29.07,29.10,14277417
GE,07/14/08,28.10,28.13,27.02,27.18,59423256
GM,07/14/08,10.20,10.25,9.26,9.38,18749988
HD,07/14/08,21.99,22.00,21.30,21.53,12911738
HPQ,07/14/08,41.91,42.12,41.07,41.79,16965740
IBM,07/14/08,123.51,124.25,121.24,121.54,8317305
INTC,07/14/08,21.02,21.15,20.32,20.47,49074728
JNJ,07/14/08,66.44,66.94,66.09,66.41,11114649
JPM,07/14/08,34.19,34.35,31.68,31.69,50363628
KO,07/14/08,50.54,51.26,50.54,50.96,12561666
MCD,07/14/08,57.91,58.50,57.51,58.09,7040215
MMM,07/14/08,69.41,70.00,68.65,69.02,5117899
MRK,07/14/08,36.81,37.36,36.67,36.87,10040505
MSFT,07/14/08,25.43,25.81,25.07,25.15,51218808
PFE,07/14/08,18.02,18.10,17.59,17.65,35782376
PG,07/14/08,63.90,64.38,63.62,63.93,14939455
T,07/14/08,32.91,32.98,32.20,32.37,19889840
UTX,07/14/08,61.30,61.56,60.15,61.05,4474110
VZ,07/14/08,35.28,35.45,34.73,34.88,12615939
WMT,07/14/08,57.00,57.13,55.98,56.31,21049656
XOM,07/14/08,86.00,86.47,84.48,85.42,21552888