AA,07/15/08,34.72,35.31,34.00,34.51,18770708
AIG,07/15/08,21.55,22.08,19.73,20.64,71397792
AXP,07/15/08,36.75,38.88,35.55,37.02,25454304
BA,07/15/08,62.06,64.36,62.02,63.88,7924625
BAC,07/15/08,19.55,20.27,18.44,18.52,186111984
C,07/15/08,14.99,15.80,14.01,14.56,189094832
CAT,07/15/08,68.97,69.25,65.85,67.04,10956281
CVX,07/15/08,92.24,92.84,89.14,89.42,15262255
DD,07/15/08,40.50,41.82,40.43,41.16,8517209
DIS,07/15/08,28.82,29.78,28.55,29.43,16640908
GE,07/15/08,27.10,27.20,25.60,26.65,94175016
GM,07/15/08,9.44,10.08,8.81,9.84,35420456
HD,07/15/08,21.39,21.89,20.76,21.46,20546274
HPQ,07/15/08,41.07,42.08,40.83,41.65,21884372
IBM,07/15/08,121.00,124.50,119.90,123.20,10710425
INTC,07/15/08,20.25,21.18,20.22,20.71,99600264
JNJ,07/15/08,67.10,67.98,66.79,67.70,24203320
JPM,07/15/08,30.73,32.82,29.24,31.02,88685688
KO,07/15/08,50.65,52.00,50.59,51.79,19210646
MCD,07/15/08,57.52,59.46,57.33,58.56,9576281
MMM,07/15/08,68.61,68.67,67.26,67.69,8229925
MRK,07/15/08,36.63,37.14,36.34,36.58,18341996
MSFT,07/15/08,24.93,26.64,24.93,26.15,92711144
PFE,07/15/08,17.52,17.81,17.34,17.58,61793360
PG,07/15/08,62.09,67.41,62.03,64.35,25344296
T,07/15/08,31.68,32.50,31.51,31.95,27322356
UTX,07/15/08,60.68,60.84,58.87,60.08,6742783
VZ,07/15/08,34.54,35.56,34.20,35.04,20665646
WMT,07/15/08,55.98,56.80,55.34,56.24,26589576
XOM,07/15/08,85.65,85.67,81.87,82.19,34283340