AA,07/16/08,34.84,34.90,33.44,34.78,16071913
AIG,07/16/08,21.00,23.28,20.70,23.28,49372868
AXP,07/16/08,37.51,39.67,36.97,39.67,19665144
BA,07/16/08,63.91,65.68,63.50,65.58,5643712
BAC,07/16/08,19.43,22.92,19.04,22.67,191096784
C,07/16/08,15.13,16.54,14.58,16.47,158844208
CAT,07/16/08,67.11,70.74,66.53,70.53,10684228
CVX,07/16/08,89.34,89.60,86.07,86.39,20202580
DD,07/16/08,41.16,42.18,40.45,42.13,8528026
DIS,07/16/08,29.50,30.60,29.05,30.43,18260970
GE,07/16/08,26.90,27.83,26.42,27.68,82911576
GM,07/16/08,10.11,11.61,9.87,11.48,37483344
HD,07/16/08,21.53,22.73,21.21,22.68,19572334
HPQ,07/16/08,41.11,42.45,41.00,42.34,18772468
IBM,07/16/08,122.81,126.89,122.25,125.94,9898553
INTC,07/16/08,21.03,21.15,20.23,20.91,87304416
JNJ,07/16/08,67.77,68.81,67.50,68.19,18883572
JPM,07/16/08,32.31,35.94,31.50,35.94,79923448
KO,07/16/08,51.56,52.60,51.25,52.34,13594127
MCD,07/16/08,58.52,60.34,58.20,60.16,10214592
MMM,07/16/08,67.90,68.67,67.28,68.64,4636454
MRK,07/16/08,36.36,37.00,36.20,36.63,18725256
MSFT,07/16/08,26.07,27.29,25.92,27.26,82048624
PFE,07/16/08,17.60,18.29,17.41,18.26,56019360
PG,07/16/08,63.73,64.16,63.38,63.89,19482170
T,07/16/08,32.12,32.45,31.58,31.92,31144438
UTX,07/16/08,60.16,61.25,58.96,61.11,8582655
VZ,07/16/08,35.02,35.43,34.48,35.38,12782905
WMT,07/16/08,56.20,57.11,55.64,56.96,26412668
XOM,07/16/08,81.89,81.99,79.41,80.81,40408208