AA,07/17/08,34.47,34.71,32.49,33.74,20221844
AIG,07/17/08,23.82,24.93,23.13,24.92,51326820
AXP,07/17/08,40.44,42.25,39.36,41.79,23202528
BA,07/17/08,66.05,67.22,65.05,66.92,7105192
BAC,07/17/08,23.99,26.50,23.80,26.50,189112960
C,07/17/08,17.22,18.47,17.05,17.97,195698272
CAT,07/17/08,69.95,72.15,69.95,71.83,9070789
CVX,07/17/08,86.36,86.75,83.97,85.67,20534920
DD,07/17/08,42.18,44.05,42.00,43.93,11397229
DIS,07/17/08,30.50,31.23,30.13,31.20,9553573
GE,07/17/08,28.10,28.42,27.69,28.00,73533664
GM,07/17/08,11.72,13.27,11.55,12.85,43128192
HD,07/17/08,22.61,23.71,22.05,23.38,22340172
HPQ,07/17/08,42.80,43.65,42.30,43.23,18951904
IBM,07/17/08,126.39,126.96,124.00,126.52,12297091
INTC,07/17/08,21.22,22.40,21.04,21.99,94029648
JNJ,07/17/08,68.38,68.45,67.00,67.83,14217303
JPM,07/17/08,38.20,40.99,37.80,40.80,132059456
KO,07/17/08,51.20,51.36,49.70,50.34,39607132
MCD,07/17/08,59.80,60.98,59.01,60.37,9481842
MMM,07/17/08,69.22,69.58,67.54,69.45,5856251
MRK,07/17/08,36.53,36.96,36.04,36.96,17132804
MSFT,07/17/08,27.58,27.91,27.11,27.52,96428952
PFE,07/17/08,18.26,18.49,18.00,18.39,49099840
PG,07/17/08,63.98,64.08,63.20,63.89,15875446
T,07/17/08,32.13,32.14,31.34,31.75,32462490
UTX,07/17/08,64.50,65.31,62.58,64.70,14431467
VZ,07/17/08,35.50,35.60,34.97,35.43,10321568
WMT,07/17/08,56.98,57.90,55.42,57.68,12587093
XOM,07/17/08,81.25,81.79,79.10,80.33,39179968