AA,07/18/08,33.70,34.36,33.06,33.81,15360789
AIG,07/18/08,25.02,25.17,23.88,25.07,38747272
AXP,07/18/08,41.97,42.35,40.50,42.19,16856220
BA,07/18/08,66.74,68.34,66.54,68.14,8452021
BAC,07/18/08,27.46,27.99,25.60,27.49,157807200
C,07/18/08,19.97,20.48,18.92,19.35,213821792
CAT,07/18/08,72.07,72.13,70.37,70.89,7693364
CVX,07/18/08,85.93,87.08,85.20,86.05,16142833
DD,07/18/08,44.71,44.81,43.71,44.20,10000132
DIS,07/18/08,31.29,31.29,30.66,30.90,14004423
GE,07/18/08,28.12,28.19,27.58,28.00,55345680
GM,07/18/08,12.85,14.11,12.51,13.18,27925024
HD,07/18/08,23.82,23.82,22.70,23.44,15882876
HPQ,07/18/08,42.99,43.95,42.93,43.42,14163800
IBM,07/18/08,125.42,130.00,125.42,129.89,18317824
INTC,07/18/08,21.90,22.17,21.47,22.09,54735204
JNJ,07/18/08,67.75,68.22,67.55,67.82,12903481
JPM,07/18/08,41.20,41.32,39.20,40.02,65410700
KO,07/18/08,50.47,50.48,49.65,50.03,18247184
MCD,07/18/08,60.41,61.00,59.91,60.44,7257996
MMM,07/18/08,69.46,69.53,68.30,68.94,4473820
MRK,07/18/08,37.12,37.69,36.60,37.68,18833574
MSFT,07/18/08,26.28,26.47,25.11,25.86,150266016
PFE,07/18/08,18.41,18.45,18.07,18.32,42749128
PG,07/18/08,63.87,63.97,63.25,63.67,15478064
T,07/18/08,32.00,32.12,31.47,32.12,28433808
UTX,07/18/08,65.00,65.00,63.40,64.09,7980433
VZ,07/18/08,35.48,35.54,34.98,35.45,13339453
WMT,07/18/08,57.58,58.07,57.06,57.92,20650620
XOM,07/18/08,80.80,81.54,79.93,81.54,36139148