AA,07/21/08,34.03,34.17,33.25,33.96,11619591
AIG,07/21/08,26.36,28.19,26.36,26.53,49436716
AXP,07/21/08,42.37,42.50,40.53,40.90,14182453
BA,07/21/08,68.67,68.89,67.30,68.24,2481487
BAC,07/21/08,30.31,30.90,28.20,28.56,163744896
C,07/21/08,19.96,20.40,19.50,19.69,116978128
CAT,07/21/08,71.38,73.64,70.55,73.23,10184743
CVX,07/21/08,86.57,86.95,85.48,86.91,16625696
DD,07/21/08,44.50,44.50,43.52,44.05,7664578
DIS,07/21/08,30.96,31.00,30.38,30.49,9781958
GE,07/21/08,28.12,28.18,27.61,27.69,26473950
GM,07/21/08,13.44,13.72,12.79,13.09,17977352
HD,07/21/08,23.62,23.79,22.92,23.12,13685145
HPQ,07/21/08,43.60,43.70,42.79,43.35,10954615
IBM,07/21/08,129.83,129.90,127.64,128.66,7779618
INTC,07/21/08,22.16,22.25,21.95,22.09,48686704
JNJ,07/21/08,67.98,67.98,67.00,67.11,11279542
JPM,07/21/08,40.29,40.95,38.35,38.65,41353736
KO,07/21/08,50.10,50.10,49.44,49.60,10878513
MCD,07/21/08,60.36,60.90,59.19,59.75,8614550
MMM,07/21/08,69.34,69.70,67.92,68.73,3351642
MRK,07/21/08,37.28,38.33,34.77,35.33,32827884
MSFT,07/21/08,25.67,26.17,25.53,25.64,77552472
PFE,07/21/08,18.43,18.53,17.99,18.09,48618360
PG,07/21/08,63.93,63.93,63.41,63.64,9810657
T,07/21/08,32.20,32.45,31.71,31.83,10095491
UTX,07/21/08,64.05,64.48,63.31,64.05,4689992
VZ,07/21/08,35.33,35.66,35.00,35.15,8957778
WMT,07/21/08,58.08,58.63,57.00,57.31,16642850
XOM,07/21/08,81.84,82.98,81.11,82.98,24803472