AA,07/22/08,34.13,34.15,32.98,33.88,11287954
AIG,07/22/08,26.08,28.39,25.10,28.14,36443676
AXP,07/22/08,36.39,38.55,36.00,37.99,48554044
BA,07/22/08,68.58,69.50,67.76,69.26,6168395
BAC,07/22/08,27.85,33.44,27.20,32.35,139814672
C,07/22/08,19.00,20.99,18.80,20.89,138795680
CAT,07/22/08,75.17,75.87,73.75,74.98,12433915
CVX,07/22/08,86.53,87.51,85.13,85.63,15079206
DD,07/22/08,44.33,45.44,44.20,45.21,8785545
DIS,07/22/08,30.49,30.55,29.97,30.41,21715204
GE,07/22/08,27.81,28.53,27.60,28.50,71750448
GM,07/22/08,12.80,14.64,12.62,14.32,21798504
HD,07/22/08,23.00,24.10,22.86,23.95,17808408
HPQ,07/22/08,42.90,43.56,42.63,43.53,15127995
IBM,07/22/08,127.50,130.00,127.26,130.00,11428578
INTC,07/22/08,21.77,22.12,21.63,22.09,69326960
JNJ,07/22/08,67.11,68.25,67.02,67.99,15551244
JPM,07/22/08,38.14,41.04,37.61,40.86,50104140
KO,07/22/08,50.12,52.12,50.06,51.35,21571268
MCD,07/22/08,59.73,60.60,59.50,60.12,9622468
MMM,07/22/08,68.10,70.45,68.10,70.30,5804789
MRK,07/22/08,32.35,32.87,31.15,31.33,78064472
MSFT,07/22/08,25.56,25.94,25.48,25.80,88655536
PFE,07/22/08,17.98,18.49,17.89,18.35,49939800
PG,07/22/08,63.65,64.70,63.53,64.10,13195935
T,07/22/08,31.69,31.85,31.17,31.82,32437076
UTX,07/22/08,64.06,65.33,63.71,65.27,6564889
VZ,07/22/08,35.23,35.33,34.24,34.68,17924022
WMT,07/22/08,57.31,59.56,57.15,59.06,25911812
XOM,07/22/08,82.52,83.23,81.57,82.86,27909020