AA,07/23/08,33.82,33.82,32.49,32.73,12252704
AIG,07/23/08,28.23,31.09,28.23,30.10,50158388
AXP,07/23/08,38.35,39.80,37.29,39.34,29385924
BA,07/23/08,67.25,68.01,65.62,66.72,11039714
BAC,07/23/08,32.09,34.26,31.75,33.44,159504512
C,07/23/08,20.64,22.21,20.50,21.12,156547136
CAT,07/23/08,73.95,74.25,71.67,72.42,7262591
CVX,07/23/08,85.79,85.81,82.33,82.65,19102604
DD,07/23/08,45.42,45.75,44.87,45.02,8014516
DIS,07/23/08,30.57,31.19,30.40,31.15,13149875
GE,07/23/08,28.75,29.39,28.55,29.33,78227512
GM,07/23/08,14.69,16.34,14.41,14.62,33582992
HD,07/23/08,23.76,25.85,23.76,25.03,26440448
HPQ,07/23/08,43.68,44.68,43.41,44.28,16321474
IBM,07/23/08,129.78,130.33,128.29,129.52,10230384
INTC,07/23/08,22.20,22.62,22.02,22.30,56602536
JNJ,07/23/08,68.32,68.35,67.62,68.27,10255328
JPM,07/23/08,40.91,43.00,39.37,41.96,59312312
KO,07/23/08,51.52,52.55,51.02,52.50,12884909
MCD,07/23/08,61.19,61.21,58.52,59.66,15044814
MMM,07/23/08,70.70,71.06,70.06,70.80,4189564
MRK,07/23/08,31.69,32.32,31.21,31.77,31788180
MSFT,07/23/08,25.92,26.84,25.85,26.43,77927616
PFE,07/23/08,18.77,19.12,18.61,19.07,65611608
PG,07/23/08,64.25,64.94,63.82,64.70,11254922
T,07/23/08,32.79,33.56,32.16,33.06,41225808
UTX,07/23/08,65.47,65.96,64.74,65.78,6400203
VZ,07/23/08,34.79,36.16,34.67,35.84,17123428
WMT,07/23/08,57.50,58.99,56.69,58.09,31175816
XOM,07/23/08,82.76,83.00,80.60,80.99,31020340