AA,07/24/08,32.62,32.96,31.20,31.28,14040864
AIG,07/24/08,30.10,30.25,27.11,27.43,41909876
AXP,07/24/08,39.54,39.66,36.10,36.41,22297420
BA,07/24/08,65.84,66.09,62.05,62.53,14072894
BAC,07/24/08,33.60,34.00,30.48,30.64,120641056
C,07/24/08,21.12,21.35,19.06,19.06,117537776
CAT,07/24/08,72.64,72.72,69.59,69.78,8108593
CVX,07/24/08,82.87,83.48,81.53,82.00,18964788
DD,07/24/08,45.02,45.50,44.05,44.17,7959595
DIS,07/24/08,31.14,31.48,30.70,31.02,11786641
GE,07/24/08,29.74,29.89,28.68,28.71,61159736
GM,07/24/08,14.35,14.64,12.75,13.00,20546056
HD,07/24/08,25.06,25.13,23.93,24.02,16362737
HPQ,07/24/08,44.42,44.42,43.32,43.38,13793196
IBM,07/24/08,129.06,130.93,128.80,130.00,8946618
INTC,07/24/08,22.05,22.14,21.62,21.67,61416224
JNJ,07/24/08,68.26,69.25,67.72,68.66,16543075
JPM,07/24/08,42.06,42.28,39.04,39.14,47454516
KO,07/24/08,52.43,52.89,51.53,51.86,10670187
MCD,07/24/08,58.70,59.25,58.00,58.37,8440235
MMM,07/24/08,72.40,72.77,70.91,71.05,6514938
MRK,07/24/08,32.22,33.02,31.61,32.22,25299680
MSFT,07/24/08,26.08,26.17,25.44,25.44,81092520
PFE,07/24/08,19.19,19.25,18.75,18.81,41012040
PG,07/24/08,64.59,65.17,64.41,64.51,11096882
T,07/24/08,32.46,32.82,31.56,31.70,34429536
UTX,07/24/08,65.91,65.98,64.04,64.20,6514667
VZ,07/24/08,35.90,36.07,34.96,35.09,12152213
WMT,07/24/08,57.99,58.11,56.79,56.97,21235422
XOM,07/24/08,81.20,81.95,79.73,80.80,36789332