AA,07/25/08,31.45,32.39,31.28,31.81,9841193
AIG,07/25/08,27.68,28.47,26.80,27.24,32510844
AXP,07/25/08,36.73,38.09,36.20,36.62,19237464
BA,07/25/08,63.15,64.14,62.34,63.83,9172757
BAC,07/25/08,30.60,31.09,29.01,29.58,89728632
C,07/25/08,19.21,19.73,18.54,18.85,102178184
CAT,07/25/08,70.41,71.08,69.80,70.48,4727225
CVX,07/25/08,82.05,83.97,81.90,82.56,14425102
DD,07/25/08,44.30,44.64,43.60,43.81,6531123
DIS,07/25/08,31.22,31.52,31.00,31.10,12842748
GE,07/25/08,28.95,29.23,28.35,28.71,47991860
GM,07/25/08,13.15,13.15,11.71,11.90,23784112
HD,07/25/08,24.11,24.88,23.56,23.80,14513245
HPQ,07/25/08,43.42,44.00,43.05,43.71,11764996
IBM,07/25/08,129.00,129.90,128.00,128.53,7565325
INTC,07/25/08,21.80,22.08,21.56,22.01,40232068
JNJ,07/25/08,68.81,69.21,68.56,69.03,10504572
JPM,07/25/08,39.17,40.44,38.48,39.52,35184784
KO,07/25/08,52.16,52.25,51.53,52.06,8433696
MCD,07/25/08,58.59,59.99,58.35,58.65,7948962
MMM,07/25/08,71.89,71.90,70.23,70.95,4947487
MRK,07/25/08,32.37,33.00,32.36,32.68,13795471
MSFT,07/25/08,25.66,26.22,25.50,26.16,58677092
PFE,07/25/08,18.89,18.94,18.72,18.89,42849376
PG,07/25/08,64.62,64.97,64.26,64.46,11002640
T,07/25/08,31.90,32.08,31.29,31.40,21144748
UTX,07/25/08,64.61,65.29,64.37,65.23,5085526
VZ,07/25/08,35.06,35.41,34.10,34.45,12868112
WMT,07/25/08,57.22,57.60,56.58,56.83,16458480
XOM,07/25/08,81.01,82.41,80.76,81.70,27553784