AA,07/28/08,31.60,33.27,31.52,32.66,19572144
AIG,07/28/08,27.22,27.75,23.81,23.96,45056376
AXP,07/28/08,36.51,37.04,35.15,35.37,16145658
BA,07/28/08,63.82,64.06,62.26,62.34,6253049
BAC,07/28/08,29.34,30.59,27.94,28.06,73283472
C,07/28/08,18.82,19.07,17.23,17.43,121592544
CAT,07/28/08,70.12,70.77,69.11,69.19,5740459
CVX,07/28/08,82.86,83.47,82.13,82.49,10965686
DD,07/28/08,43.74,43.77,42.83,42.89,4992627
DIS,07/28/08,31.21,31.33,30.46,30.50,13658852
GE,07/28/08,28.70,28.95,27.65,27.69,49271052
GM,07/28/08,11.89,12.33,10.92,11.00,17684704
HD,07/28/08,23.42,24.09,23.07,23.16,11420848
HPQ,07/28/08,43.47,43.83,42.69,43.00,11017037
IBM,07/28/08,127.69,128.44,126.13,126.25,6096738
INTC,07/28/08,21.86,22.00,21.61,21.67,49863888
JNJ,07/28/08,68.91,68.99,68.42,68.48,9814279
JPM,07/28/08,39.49,40.65,37.41,37.66,41673540
KO,07/28/08,52.00,52.06,51.11,51.15,7019907
MCD,07/28/08,58.70,59.08,57.70,57.79,7273262
MMM,07/28/08,70.87,70.99,69.39,69.63,4832600
MRK,07/28/08,32.68,32.68,31.95,32.06,13408489
MSFT,07/28/08,25.93,26.11,25.34,25.50,59708164
PFE,07/28/08,18.87,18.91,18.34,18.36,35834088
PG,07/28/08,64.39,64.45,63.65,63.83,12599096
T,07/28/08,31.49,31.50,30.60,30.63,27573512
UTX,07/28/08,65.48,65.48,64.01,64.07,4648173
VZ,07/28/08,34.10,34.33,33.35,33.60,20265560
WMT,07/28/08,56.79,57.20,55.95,56.02,15433612
XOM,07/28/08,81.87,82.23,80.65,80.68,24017540