AA,07/29/08,32.89,33.48,32.81,33.36,12444735
AIG,07/29/08,23.24,25.85,22.14,25.85,62516780
AXP,07/29/08,35.65,37.56,35.10,37.52,17865628
BA,07/29/08,62.64,63.50,62.32,63.21,5620682
BAC,07/29/08,28.16,32.22,27.80,32.22,109437792
C,07/29/08,16.96,18.61,16.52,18.45,147231312
CAT,07/29/08,69.60,71.30,69.42,70.99,5230840
CVX,07/29/08,82.62,83.69,81.46,82.84,14085391
DD,07/29/08,42.86,43.74,42.80,43.56,5891518
DIS,07/29/08,30.60,31.12,30.41,30.92,13262895
GE,07/29/08,27.78,28.40,27.75,28.40,45736316
GM,07/29/08,11.14,12.00,11.11,11.90,19757632
HD,07/29/08,23.30,24.44,23.24,24.33,15479121
HPQ,07/29/08,43.22,44.50,43.02,44.13,16930850
IBM,07/29/08,126.54,12.81,126.25,127.66,5978624
INTC,07/29/08,21.64,22.25,21.64,22.23,47381880
JNJ,07/29/08,68.55,69.00,68.30,68.48,13012169
JPM,07/29/08,37.94,40.75,37.18,40.75,50432876
KO,07/29/08,51.37,51.81,51.12,51.57,8115762
MCD,07/29/08,58.38,60.00,57.97,59.70,10143183
MMM,07/29/08,69.56,70.57,69.55,70.49,3599573
MRK,07/29/08,32.08,32.47,31.56,32.41,13043798
MSFT,07/29/08,25.52,26.19,25.40,26.11,66342212
PFE,07/29/08,18.42,18.61,18.34,18.53,32479608
PG,07/29/08,63.95,65.61,63.80,65.54,16512991
T,07/29/08,30.68,31.10,30.56,30.70,28834904
UTX,07/29/08,64.03,65.63,64.00,65.52,5699865
VZ,07/29/08,33.79,34.42,33.69,34.13,15593232
WMT,07/29/08,56.40,57.50,56.09,57.45,17634022
XOM,07/29/08,80.83,81.20,79.75,80.90,25846684