AA,07/30/08,32.68,34.84,32.68,34.84,14925359
AIG,07/30/08,26.32,27.58,25.49,26.76,39607432
AXP,07/30/08,37.95,38.40,36.62,37.54,14827682
BA,07/30/08,63.69,63.93,63.00,63.82,6010935
BAC,07/30/08,33.38,34.50,31.99,33.61,119474656
C,07/30/08,18.95,19.62,18.03,18.81,106278488
CAT,07/30/08,71.52,72.27,70.62,72.07,4820450
CVX,07/30/08,83.11,87.42,82.42,87.26,17322584
DD,07/30/08,43.72,44.48,43.63,44.27,6166251
DIS,07/30/08,31.24,31.77,30.89,31.67,18221474
GE,07/30/08,28.66,29.35,28.56,28.97,55433680
GM,07/30/08,12.26,12.74,11.10,11.40,19465752
HD,07/30/08,24.70,25.00,23.30,23.74,19262058
HPQ,07/30/08,44.43,45.17,44.25,45.06,16043754
IBM,07/30/08,128.42,129.00,127.09,128.86,5826411
INTC,07/30/08,22.30,22.45,21.28,22.23,52616468
JNJ,07/30/08,68.70,68.70,67.71,68.08,13523443
JPM,07/30/08,41.43,42.07,39.97,41.57,47955032
KO,07/30/08,51.75,52.00,51.00,51.31,9743412
MCD,07/30/08,60.00,60.78,59.90,60.45,7740051
MMM,07/30/08,70.61,71.44,70.05,71.30,3860115
MRK,07/30/08,32.53,33.45,32.40,32.97,15817231
MSFT,07/30/08,26.18,26.49,25.90,26.23,51978788
PFE,07/30/08,18.66,19.12,18.53,18.88,42482856
PG,07/30/08,65.43,66.76,65.43,66.57,13648018
T,07/30/08,30.90,31.09,30.53,30.91,23723496
UTX,07/30/08,65.64,66.62,65.38,66.25,5697818
VZ,07/30/08,34.25,34.49,33.86,34.34,13647041
WMT,07/30/08,57.61,59.00,57.61,58.56,19417244
XOM,07/30/08,80.90,84.76,80.53,84.38,36413816