AA,07/31/08,34.78,34.80,33.61,33.75,10824152
AIG,07/31/08,26.31,27.30,25.85,26.05,28528414
AXP,07/31/08,36.90,38.00,36.70,37.12,12855969
BA,07/31/08,63.00,63.00,61.01,61.11,10584744
BAC,07/31/08,32.58,33.84,32.12,32.90,66278852
C,07/31/08,18.40,19.23,17.94,18.69,84964200
CAT,07/31/08,71.63,71.63,69.37,69.52,7185411
CVX,07/31/08,86.16,86.99,84.21,84.56,15130026
DD,07/31/08,44.03,44.81,43.69,43.81,6508541
DIS,07/31/08,30.55,30.87,30.13,30.35,25577388
GE,07/31/08,28.69,28.96,28.29,28.29,54805664
GM,07/31/08,10.79,12.06,10.79,11.07,21902000
HD,07/31/08,23.58,24.55,23.49,23.83,17557492
HPQ,07/31/08,44.85,45.39,44.51,44.80,14554292
IBM,07/31/08,128.10,129.50,127.74,127.98,5856679
INTC,07/31/08,21.93,22.60,21.92,22.19,65265628
JNJ,07/31/08,67.80,69.05,67.79,68.47,13796901
JPM,07/31/08,40.61,41.96,40.30,40.63,37392328
KO,07/31/08,51.50,51.85,51.22,51.50,10607135
MCD,07/31/08,60.20,60.98,59.69,59.79,6960082
MMM,07/31/08,70.84,71.25,70.29,70.39,4254180
MRK,07/31/08,32.80,33.81,32.80,32.90,17636840
MSFT,07/31/08,25.85,26.28,25.71,25.72,59802720
PFE,07/31/08,18.78,19.09,18.61,18.67,47614060
PG,07/31/08,66.02,66.44,65.25,65.48,14042360
T,07/31/08,30.85,31.68,30.77,30.81,42549576
UTX,07/31/08,65.80,66.05,63.95,63.98,6844054
VZ,07/31/08,34.08,34.92,33.95,34.04,20435836
WMT,07/31/08,58.07,59.37,57.91,58.62,18613484
XOM,07/31/08,81.82,82.55,80.19,80.43,40868784