AA,09/02/08,31.75,32,30.16,30.46,14062658
AIG,09/02/08,22.2,22.88,21.38,21.96,33459140
AXP,09/02/08,40.75,41.78,39.8,40.6,10664016
BA,09/02/08,67,68.47,65.43,65.87,6371015
BAC,09/02/08,32.73,33.14,32.06,32.63,69127093
C,09/02/08,19.63,19.82,18.88,19.15,77068367
CAT,09/02/08,71.5,72,68.65,69.08,6720821
CVX,09/02/08,84.49,84.61,83.21,83.29,13266878
DD,09/02/08,45.05,46.6,45.05,45.31,6927390
DIS,09/02/08,32.74,33.37,32.3,32.44,11630625
GE,09/02/08,28.54,29.15,28.44,28.53,51596244
GM,09/02/08,10.47,10.88,10.27,10.64,29459152
HD,09/02/08,27.65,28.68,27.65,28.07,27480666
HPQ,09/02/08,47.18,47.79,45.7,46,19479453
IBM,09/02/08,122.87,124,117.9,118.39,11284940
INTC,09/02/08,23.27,23.48,22.47,22.57,42044168
JNJ,09/02/08,71.09,72.1,70.77,71.73,14479465
JPM,09/02/08,39.56,40.02,38.5,38.99,32792358
KO,09/02/08,52.22,52.96,51.91,51.96,12614203
MCD,09/02/08,62.39,64.29,62.39,62.88,8985653
MMM,09/02/08,72.38,73.63,70.8,71.12,4728841
MRK,09/02/08,35.62,36.08,34.42,34.83,16928729
MSFT,09/02/08,27.66,27.76,27.06,27.11,63915736
PFE,09/02/08,19.3,19.57,19.13,19.17,27704997
PG,09/02/08,70.35,71.43,70.15,70.47,10568714
T,09/02/08,32.53,33.15,32.08,32.25,28967521
UTX,09/02/08,66.43,67.95,65.7,66.16,5362085
VZ,09/02/08,35.65,36.34,35.54,35.83,12911111
WMT,09/02/08,59.9,60.99,59.5,59.67,22495081
XOM,09/02/08,78.04,78.89,77.28,77.32,31514622