AA,09/03/08,30.46,30.66,29.12,29.80,18097984
AIG,09/03/08,21.83,22.60,21.30,22.58,27421358
AXP,09/03/08,40.50,41.00,39.80,40.91,11751935
BA,09/03/08,65.69,67.08,64.14,66.07,5253233
BAC,09/03/08,32.21,32.99,31.55,32.96,71766904
C,09/03/08,19.12,19.66,18.77,19.61,63629344
CAT,09/03/08,68.96,69.11,67.19,67.73,8432995
CVX,09/03/08,83.10,84.44,82.94,84.18,10758989
DD,09/03/08,45.75,45.75,44.37,45.01,5573413
DIS,09/03/08,32.32,32.54,31.97,32.51,9554331
GE,09/03/08,28.45,28.69,28.30,28.57,35502728
GM,09/03/08,10.60,11.58,10.44,11.27,39222024
HD,09/03/08,27.94,29.40,27.91,29.33,39056964
HPQ,09/03/08,45.81,46.26,44.54,45.09,19020988
IBM,09/03/08,118.34,118.65,115.15,118.34,11317003
INTC,09/03/08,22.59,22.59,21.51,21.54,73820760
JNJ,09/03/08,71.67,71.90,71.31,71.51,9844497
JPM,09/03/08,38.91,39.75,38.44,39.71,28788312
KO,09/03/08,51.66,52.04,51.27,51.66,11224349
MCD,09/03/08,63.13,63.15,61.20,61.72,10104888
MMM,09/03/08,70.31,71.30,69.79,70.83,5710989
MRK,09/03/08,34.80,34.87,34.06,34.67,9024697
MSFT,09/03/08,27.00,27.18,26.84,26.90,57127668
PFE,09/03/08,19.17,19.36,19.05,19.20,30307608
PG,09/03/08,70.42,71.50,70.18,71.42,10434039
T,09/03/08,32.12,32.68,32.10,32.42,19535248
UTX,09/03/08,67.80,67.80,66.30,67.42,5820280
VZ,09/03/08,35.69,35.98,35.48,35.70,13144030
WMT,09/03/08,59.59,60.23,59.16,59.79,15824182
XOM,09/03/08,77.01,78.60,77.01,78.02,27014820