AA,09/04/08,29.71,30.18,28.25,28.56,15162037
AIG,09/04/08,21.75,22.29,20.93,21.22,41278960
AXP,09/04/08,40.00,40.10,38.33,38.75,18672284
BA,09/04/08,65.01,65.30,62.04,63.03,10921693
BAC,09/04/08,32.58,32.80,30.50,30.60,69999096
C,09/04/08,19.30,19.47,18.21,18.30,80562360
CAT,09/04/08,66.00,66.00,63.00,63.94,13684512
CVX,09/04/08,84.14,84.38,80.82,81.22,16526890
DD,09/04/08,44.76,44.76,43.68,44.00,7591663
DIS,09/04/08,32.44,32.44,31.49,31.54,11444248
GE,09/04/08,28.39,28.49,27.60,27.70,60278932
GM,09/04/08,11.14,11.36,10.54,10.68,29094916
HD,09/04/08,28.95,29.17,28.46,28.57,31607020
HPQ,09/04/08,44.99,45.09,44.10,44.46,15674691
IBM,09/04/08,117.99,118.90,114.90,115.00,10133412
INTC,09/04/08,21.49,21.51,20.50,20.52,87862576
JNJ,09/04/08,71.49,71.49,70.40,70.45,13676155
JPM,09/04/08,39.30,39.78,37.83,37.91,41505688
KO,09/04/08,51.74,52.28,51.20,51.71,12949494
MCD,09/04/08,61.51,61.54,59.96,60.02,7759182
MMM,09/04/08,70.23,70.44,69.45,69.74,6032159
MRK,09/04/08,34.46,34.83,34.08,34.17,13805642
MSFT,09/04/08,26.66,26.89,26.35,26.35,66139716
PFE,09/04/08,19.20,19.59,18.66,18.67,46471336
PG,09/04/08,71.16,71.52,70.37,70.44,12297308
T,09/04/08,32.25,32.60,31.52,31.58,29932994
UTX,09/04/08,66.72,66.99,64.24,64.88,8575525
VZ,09/04/08,35.51,35.59,34.15,34.21,18985730
WMT,09/04/08,60.00,60.89,59.70,59.78,27612932
XOM,09/04/08,77.68,78.34,75.70,76.14,32198552