AA,09/05/08,28.54,28.68,27.24,28.30,17488540
AIG,09/05/08,20.33,22.43,20.29,22.34,46777272
AXP,09/05/08,38.20,39.47,37.72,39.40,14007331
BA,09/05/08,62.52,63.49,61.89,62.89,5610256
BAC,09/05/08,30.08,32.29,29.82,32.23,85388344
C,09/05/08,18.05,19.18,17.93,19.07,84016168
CAT,09/05/08,63.79,64.44,62.92,64.07,9265104
CVX,09/05/08,81.00,81.73,79.11,80.22,15548048
DD,09/05/08,43.68,44.49,43.24,44.25,6763758
DIS,09/05/08,31.45,31.55,30.87,31.36,9012396
GE,09/05/08,27.49,27.93,27.39,27.88,50083600
GM,09/05/08,10.59,10.90,10.43,10.71,18388446
HD,09/05/08,28.32,28.79,28.03,28.59,25057648
HPQ,09/05/08,44.11,45.14,43.98,44.96,17574554
IBM,09/05/08,114.15,115.09,113.17,114.33,8813693
INTC,09/05/08,20.34,20.84,20.15,20.61,67372984
JNJ,09/05/08,70.39,71.07,70.31,70.67,10747869
JPM,09/05/08,37.50,39.75,37.35,39.60,42101324
KO,09/05/08,51.69,52.11,51.48,51.93,9143145
MCD,09/05/08,59.79,60.47,59.56,60.30,8913390
MMM,09/05/08,69.49,69.75,68.51,69.19,5452539
MRK,09/05/08,33.86,34.37,33.59,34.30,15356359
MSFT,09/05/08,26.03,26.22,25.63,25.65,82305184
PFE,09/05/08,18.62,18.84,18.45,18.51,41020008
PG,09/05/08,70.39,71.07,69.73,70.78,11579383
T,09/05/08,31.36,31.73,31.02,31.50,22856260
UTX,09/05/08,64.48,65.07,63.68,64.08,6804368
VZ,09/05/08,34.03,34.25,33.51,34.08,14876834
WMT,09/05/08,59.40,60.88,59.02,60.74,22825892
XOM,09/05/08,76.00,76.39,74.69,75.62,27870264