AA,09/08/08,28.85,29.57,27.12,27.54,18328994
AIG,09/08/08,24.47,24.68,21.50,22.76,55482444
AXP,09/08/08,41.29,41.80,39.50,40.52,24920220
BA,09/08/08,62.47,64.07,61.86,63.91,8310331
BAC,09/08/08,35.26,35.70,33.45,34.73,164178000
C,09/08/08,20.84,20.95,19.50,20.32,170429920
CAT,09/08/08,66.19,67.07,63.28,64.58,7217781
CVX,09/08/08,81.34,82.35,79.67,81.05,15452279
DD,09/08/08,45.12,45.50,44.63,45.26,6975246
DIS,09/08/08,31.99,33.05,31.92,32.92,20362556
GE,09/08/08,28.88,29.17,28.25,29.09,84529608
GM,09/08/08,11.37,11.50,10.30,10.83,24486332
HD,09/08/08,29.80,30.74,29.71,30.16,41466484
HPQ,09/08/08,45.56,45.85,44.84,45.74,18865860
IBM,09/08/08,118.00,118.28,115.14,117.29,10448565
INTC,09/08/08,20.96,21.10,20.52,20.97,63278600
JNJ,09/08/08,71.20,72.38,70.80,72.22,15226808
JPM,09/08/08,42.39,43.66,40.00,41.55,84870768
KO,09/08/08,52.72,53.53,52.30,53.38,11154053
MCD,09/08/08,61.26,62.50,60.93,62.42,10432204
MMM,09/08/08,70.13,71.99,70.13,71.18,6063314
MRK,09/08/08,34.96,35.52,34.52,35.48,16326967
MSFT,09/08/08,26.21,26.33,25.67,26.12,62110768
PFE,09/08/08,18.84,19.19,18.76,19.14,48943696
PG,09/08/08,71.33,72.48,71.31,72.37,16521711
T,09/08/08,32.13,32.68,31.56,32.55,29630188
UTX,09/08/08,65.27,66.08,64.30,65.78,7363412
VZ,09/08/08,34.72,35.17,34.43,35.12,17183580
WMT,09/08/08,61.39,62.01,60.25,62.00,28565370
XOM,09/08/08,76.76,77.55,76.00,76.77,31222888