AA,09/09/08,27.26,27.82,26.82,26.82,20777850
AIG,09/09/08,22.19,22.39,18.28,18.37,87720480
AXP,09/09/08,40.36,40.85,38.13,38.24,16802836
BA,09/09/08,63.92,65.22,63.92,64.02,7752709
BAC,09/09/08,34.30,35.10,32.30,32.52,106993120
C,09/09/08,20.02,20.38,18.81,18.88,116233728
CAT,09/09/08,64.89,65.00,61.38,61.38,10056230
CVX,09/09/08,80.20,81.34,78.75,78.79,21150160
DD,09/09/08,45.25,45.62,44.35,44.35,8115278
DIS,09/09/08,32.87,33.30,32.43,32.43,15312346
GE,09/09/08,28.96,29.28,28.06,28.12,72499128
GM,09/09/08,10.71,11.20,10.62,10.76,35189816
HD,09/09/08,30.18,30.61,29.13,29.15,35965364
HPQ,09/09/08,46.51,47.28,46.01,46.01,26105786
IBM,09/09/08,117.78,118.10,115.00,115.04,8106510
INTC,09/09/08,20.85,20.90,20.22,20.33,71231272
JNJ,09/09/08,71.91,72.76,71.34,71.34,19050016
JPM,09/09/08,40.81,41.94,39.45,39.47,56435300
KO,09/09/08,53.17,54.52,53.17,53.88,14731740
MCD,09/09/08,63.00,64.65,62.99,63.19,14469762
MMM,09/09/08,70.50,71.00,69.31,69.45,6627818
MRK,09/09/08,35.50,35.85,34.31,34.34,14710197
MSFT,09/09/08,26.19,26.60,26.05,26.10,85695456
PFE,09/09/08,19.05,19.18,18.24,18.24,54702536
PG,09/09/08,71.66,72.46,71.47,71.89,18542132
T,09/09/08,32.37,33.10,32.26,32.55,39611700
UTX,09/09/08,65.56,66.00,64.11,64.11,7440758
VZ,09/09/08,34.85,36.01,34.85,35.23,25400412
WMT,09/09/08,61.65,62.36,60.91,61.13,25368060
XOM,09/09/08,76.07,76.99,73.26,73.26,38473120