AA,09/10/08,27.12,27.76,26.19,27.19,17299348
AIG,09/10/08,19.17,19.46,16.86,17.50,82528184
AXP,09/10/08,38.79,39.46,37.68,38.16,13705030
BA,09/10/08,63.58,63.81,61.58,61.71,9138784
BAC,09/10/08,32.97,33.36,31.20,32.40,88131600
C,09/10/08,19.16,19.24,18.18,18.68,90257584
CAT,09/10/08,61.95,63.99,61.71,62.82,7916791
CVX,09/10/08,79.65,81.72,79.33,81.16,17748794
DD,09/10/08,44.59,44.96,44.07,44.36,7439183
DIS,09/10/08,32.60,33.23,32.48,32.77,13885699
GE,09/10/08,28.37,28.43,27.75,28.09,55855852
GM,09/10/08,10.88,11.48,10.82,11.42,35538904
HD,09/10/08,29.34,29.53,28.77,29.10,19822166
HPQ,09/10/08,46.18,47.12,46.02,46.76,22216980
IBM,09/10/08,116.40,119.95,116.10,118.04,11854267
INTC,09/10/08,20.71,20.72,20.14,20.16,66189912
JNJ,09/10/08,71.65,72.01,71.02,71.23,12613762
JPM,09/10/08,39.99,40.44,38.79,39.40,46100164
KO,09/10/08,54.07,54.10,53.31,53.81,12304744
MCD,09/10/08,63.38,63.77,62.59,63.20,8688473
MMM,09/10/08,69.97,70.12,68.49,68.68,5740851
MRK,09/10/08,34.43,34.49,33.27,33.52,17496864
MSFT,09/10/08,26.55,26.86,26.25,26.44,75064704
PFE,09/10/08,18.27,18.45,18.10,18.20,38272992
PG,09/10/08,71.85,73.54,71.81,72.39,19055934
T,09/10/08,32.49,32.49,31.49,31.55,30305446
UTX,09/10/08,64.45,64.45,62.90,63.32,6220487
VZ,09/10/08,35.34,35.34,34.43,34.72,29137696
WMT,09/10/08,61.45,62.48,61.21,62.02,23568728
XOM,09/10/08,73.88,75.80,73.54,75.25,31399198