AA,09/11/08,26.67,27.74,25.93,27.62,16808314
AIG,09/11/08,15.70,17.80,13.82,17.55,169660944
AXP,09/11/08,37.46,38.90,36.94,38.76,19227352
BA,09/11/08,61.13,62.71,61.13,62.57,6101068
BAC,09/11/08,30.96,33.23,30.37,33.06,93453128
C,09/11/08,17.84,18.68,17.63,18.61,133952904
CAT,09/11/08,62.41,64.81,61.21,64.81,9008105
CVX,09/11/08,80.48,83.00,79.63,82.80,16350746
DD,09/11/08,43.99,45.48,43.75,45.44,7560312
DIS,09/11/08,32.59,33.00,32.20,32.94,14011604
GE,09/11/08,27.70,28.33,26.85,28.16,82095944
GM,09/11/08,11.07,12.82,10.75,12.75,40473220
HD,09/11/08,28.55,29.52,28.36,29.50,27556176
HPQ,09/11/08,46.23,47.44,46.16,47.19,25477092
IBM,09/11/08,116.60,119.37,116.11,119.20,9737314
INTC,09/11/08,19.99,20.20,19.67,20.19,85572656
JNJ,09/11/08,70.92,71.55,70.32,71.16,15725740
JPM,09/11/08,38.25,41.69,37.92,41.65,57012212
KO,09/11/08,53.19,54.58,53.05,54.15,13704502
MCD,09/11/08,62.56,64.64,62.26,64.56,13363210
MMM,09/11/08,68.24,70.07,68.18,69.94,5187058
MRK,09/11/08,33.12,34.10,33.12,33.99,16618849
MSFT,09/11/08,26.09,27.46,26.03,27.34,72913248
PFE,09/11/08,18.00,18.42,17.98,18.39,33323542
PG,09/11/08,71.80,73.16,71.58,73.08,16200330
T,09/11/08,31.25,31.61,30.65,31.56,27766108
UTX,09/11/08,62.99,63.93,62.32,63.93,7178230
VZ,09/11/08,34.34,34.88,34.05,34.73,19380516
WMT,09/11/08,61.52,63.23,61.27,63.17,28990072
XOM,09/11/08,74.56,75.75,73.62,75.56,35639848