AA,09/12/08,27.42,28.88,27.35,28.67,13568529
AIG,09/12/08,15.15,15.40,11.49,12.14,320663776
AXP,09/12/08,38.04,39.35,37.64,38.95,12977388
BA,09/12/08,62.38,63.42,61.70,63.30,5084443
BAC,09/12/08,32.28,34.40,32.10,33.74,79025696
C,09/12/08,18.19,18.88,17.72,17.96,109916104
CAT,09/12/08,63.98,65.68,63.16,65.46,6967848
CVX,09/12/08,82.90,84.48,82.47,84.24,13391443
DD,09/12/08,45.50,46.44,45.00,46.39,7530907
DIS,09/12/08,32.77,33.45,32.60,33.26,11213490
GE,09/12/08,27.73,27.74,26.33,26.75,154573136
GM,09/12/08,12.43,14.31,12.02,13.01,51957824
HD,09/12/08,29.17,29.32,28.50,28.80,25732306
HPQ,09/12/08,46.75,47.18,46.29,46.97,16820402
IBM,09/12/08,118.66,119.28,116.82,118.97,6635267
INTC,09/12/08,19.88,20.21,19.58,20.16,61079568
JNJ,09/12/08,71.06,71.87,70.30,70.59,15141139
JPM,09/12/08,40.84,41.96,40.19,41.17,51419144
KO,09/12/08,53.85,54.55,53.55,54.50,10182070
MCD,09/12/08,64.12,64.87,63.57,64.06,9374647
MMM,09/12/08,69.85,70.48,69.25,70.15,5702000
MRK,09/12/08,33.81,34.25,33.54,33.82,10987825
MSFT,09/12/08,27.20,27.74,26.94,27.62,75628496
PFE,09/12/08,18.29,18.71,18.20,18.62,43265944
PG,09/12/08,72.33,73.25,72.33,73.15,11378773
T,09/12/08,31.38,31.57,30.69,31.54,23375082
UTX,09/12/08,63.41,64.90,63.35,64.46,5847898
VZ,09/12/08,34.72,34.73,34.00,34.49,14821859
WMT,09/12/08,62.71,62.87,61.58,62.41,19141792
XOM,09/12/08,75.52,77.70,75.51,77.50,28651008