AA,09/15/08,27.70,28.33,26.48,26.93,13846954
AIG,09/15/08,7.12,7.98,3.50,4.76,739703552
AXP,09/15/08,36.99,38.75,35.45,35.48,31554458
BA,09/15/08,61.81,62.80,61.00,62.25,9827838
BAC,09/15/08,28.23,30.11,26.55,26.55,277855776
C,09/15/08,16.39,17.68,14.70,15.24,269977952
CAT,09/15/08,63.30,64.85,63.02,63.21,7817904
CVX,09/15/08,81.16,83.80,80.09,80.09,17395776
DD,09/15/08,44.81,46.85,44.74,44.74,8837161
DIS,09/15/08,32.59,33.29,32.25,32.36,15214989
GE,09/15/08,24.82,26.05,23.91,24.60,173637296
GM,09/15/08,12.00,12.94,11.31,11.44,43483064
HD,09/15/08,27.52,29.08,27.52,28.50,27658958
HPQ,09/15/08,45.77,46.58,45.33,45.33,25499884
IBM,09/15/08,115.36,118.41,115.19,115.19,9936262
INTC,09/15/08,19.45,20.18,19.33,19.36,75503616
JNJ,09/15/08,69.92,70.89,69.61,69.61,20966226
JPM,09/15/08,38.39,41.85,37.00,37.00,92441336
KO,09/15/08,53.76,55.77,53.54,54.75,16114495
MCD,09/15/08,63.73,64.87,63.08,63.72,11332520
MMM,09/15/08,68.02,70.25,68.01,68.88,6903869
MRK,09/15/08,33.11,33.85,32.71,32.72,15473246
MSFT,09/15/08,26.93,27.49,26.73,26.82,82335064
PFE,09/15/08,18.11,18.53,18.05,18.05,67268352
PG,09/15/08,72.34,73.57,72.14,72.14,19748476
T,09/15/08,30.73,31.12,29.96,29.96,36093444
UTX,09/15/08,62.83,64.12,62.52,63.12,8135070
VZ,09/15/08,33.88,34.75,33.24,33.24,24918432
WMT,09/15/08,61.20,62.50,61.09,61.63,25801532
XOM,09/15/08,74.94,77.90,73.25,73.25,40183752