AA,09/16/08,26.33,26.73,25.18,26.50,25528664
AIG,09/16/08,1.85,5.24,1.25,3.75,1219820416
AXP,09/16/08,34.20,36.15,34.16,36.07,27761404
BA,09/16/08,61.02,63.00,60.16,61.72,8591014
BAC,09/16/08,25.03,29.75,25.00,29.55,174437488
C,09/16/08,14.26,16.01,14.10,15.75,257216112
CAT,09/16/08,61.87,65.32,61.85,64.73,10035138
CVX,09/16/08,78.84,82.37,77.50,81.86,20750806
DD,09/16/08,44.21,46.29,44.02,46.27,11291806
DIS,09/16/08,31.74,32.89,31.50,32.51,18550888
GE,09/16/08,22.17,25.43,22.16,25.06,183359056
GM,09/16/08,10.95,11.51,10.50,10.84,38106904
HD,09/16/08,27.89,28.40,27.47,27.58,42930892
HPQ,09/16/08,44.78,49.00,44.04,48.41,53818156
IBM,09/16/08,113.73,117.64,113.32,116.05,13671537
INTC,09/16/08,18.76,19.85,18.55,19.48,103752944
JNJ,09/16/08,69.62,70.50,69.50,69.80,23336048
JPM,09/16/08,35.58,40.95,35.02,40.74,90318488
KO,09/16/08,54.03,55.03,53.70,54.85,16413135
MCD,09/16/08,63.49,65.08,63.11,64.29,15780280
MMM,09/16/08,68.47,70.32,68.32,69.73,8718542
MRK,09/16/08,32.27,32.78,31.51,32.28,21910228
MSFT,09/16/08,26.10,26.49,25.52,25.99,111709848
PFE,09/16/08,17.70,18.04,17.50,17.81,85995056
PG,09/16/08,71.52,73.00,71.30,72.00,21425800
T,09/16/08,29.57,30.29,29.08,29.88,42642888
UTX,09/16/08,62.16,63.79,61.90,63.11,9600014
VZ,09/16/08,32.97,33.29,31.62,32.84,26489998
WMT,09/16/08,61.00,63.18,61.00,62.14,33389708
XOM,09/16/08,71.99,76.75,71.51,76.43,42582404