AA,09/17/08,26.15,26.72,24.98,25.17,20876916
AIG,09/17/08,2.29,3.10,1.99,2.05,545777216
AXP,09/17/08,35.35,35.88,31.68,33.04,37401336
BA,09/17/08,60.88,61.00,56.43,57.00,14752650
BAC,09/17/08,28.62,29.40,26.52,27.20,174433680
C,09/17/08,15.00,15.23,13.03,14.03,312177184
CAT,09/17/08,63.48,65.45,62.80,63.15,9266396
CVX,09/17/08,81.00,83.90,79.50,80.05,23254452
DD,09/17/08,45.33,46.19,44.26,45.70,12989015
DIS,09/17/08,32.10,33.00,31.91,32.19,22207096
GE,09/17/08,23.99,24.38,22.30,23.39,227834944
GM,09/17/08,10.53,10.71,9.93,9.93,35299744
HD,09/17/08,26.84,26.99,25.56,25.62,42981592
HPQ,09/17/08,47.61,47.89,45.69,45.75,31896648
IBM,09/17/08,114.79,115.50,110.61,111.47,12280942
INTC,09/17/08,19.18,19.50,18.55,18.55,93069392
JNJ,09/17/08,69.79,71.00,69.51,69.51,24076418
JPM,09/17/08,39.08,40.68,35.50,35.77,104380144
KO,09/17/08,54.56,54.89,52.65,52.66,18717006
MCD,09/17/08,63.87,64.82,62.39,62.52,13364765
MMM,09/17/08,68.33,69.93,67.85,68.85,8859024
MRK,09/17/08,31.76,32.20,30.99,31.13,22464436
MSFT,09/17/08,25.71,25.87,24.50,24.57,106907856
PFE,09/17/08,17.58,18.12,17.16,17.17,73156584
PG,09/17/08,71.68,72.02,70.84,70.94,25306072
T,09/17/08,29.41,29.64,28.25,28.80,53740992
UTX,09/17/08,62.51,62.58,60.59,60.71,8964040
VZ,09/17/08,32.67,32.76,31.19,31.26,26262510
WMT,09/17/08,61.68,61.98,59.22,59.64,41237160
XOM,09/17/08,75.60,79.12,74.82,75.28,43487144