AA,09/18/08,25.67,26.15,23.08,25.87,25387112
AIG,09/18/08,2.40,2.69,2.10,2.69,244967664
AXP,09/18/08,34.10,38.25,32.95,37.72,43021472
BA,09/18/08,57.69,58.66,54.20,58.11,13971439
BAC,09/18/08,28.12,32.10,26.86,30.58,224672112
C,09/18/08,14.63,17.40,12.85,16.65,340423392
CAT,09/18/08,63.87,65.50,60.04,65.32,12983297
CVX,09/18/08,81.36,83.50,78.88,82.88,23377398
DD,09/18/08,45.36,46.70,43.82,45.94,13212979
DIS,09/18/08,32.25,33.74,32.06,33.44,22371796
GE,09/18/08,23.74,25.53,22.19,24.79,208484336
GM,09/18/08,10.45,11.42,10.01,11.37,45544684
HD,09/18/08,26.00,27.50,24.45,26.95,42121076
HPQ,09/18/08,46.48,47.69,46.04,47.14,36365176
IBM,09/18/08,112.91,118.59,111.04,115.12,15968453
INTC,09/18/08,18.78,19.69,17.91,19.26,126484768
JNJ,09/18/08,70.20,70.95,69.20,70.93,29279828
JPM,09/18/08,36.53,41.05,34.04,40.30,132885496
KO,09/18/08,53.22,54.04,52.10,53.39,20173572
MCD,09/18/08,63.38,64.23,62.09,63.96,13178603
MMM,09/18/08,69.51,71.24,68.03,70.50,10862934
MRK,09/18/08,31.43,32.04,30.63,31.93,19843024
MSFT,09/18/08,24.80,25.35,24.01,25.26,132253432
PFE,09/18/08,17.42,18.33,17.31,17.99,95664152
PG,09/18/08,71.22,72.96,70.40,71.31,28178532
T,09/18/08,28.88,29.68,27.51,29.08,55379456
UTX,09/18/08,61.33,62.78,59.64,62.49,10685441
VZ,09/18/08,31.74,32.59,30.48,32.59,31457460
WMT,09/18/08,60.54,61.66,59.10,61.48,41678728
XOM,09/18/08,76.29,77.75,74.55,77.75,48230848