AA,09/19/08,27.01,27.50,25.55,26.79,22663348
AIG,09/19/08,4.18,4.45,2.50,3.85,502123744
AXP,09/19/08,39.93,41.10,37.54,40.40,32935480
BA,09/19/08,60.74,61.00,57.60,59.76,10882409
BAC,09/19/08,38.54,39.50,34.41,37.48,169652048
C,09/19/08,21.70,22.53,19.00,20.65,265457504
CAT,09/19/08,70.89,74.50,65.96,66.49,15758552
CVX,09/19/08,85.56,88.11,83.71,87.80,24000752
DD,09/19/08,46.21,48.22,45.40,48.04,13059660
DIS,09/19/08,34.01,34.85,33.25,34.39,28452370
GE,09/19/08,29.12,29.20,25.52,26.62,211031808
GM,09/19/08,13.08,13.38,12.06,13.08,38464644
HD,09/19/08,29.11,29.70,26.15,27.37,32617192
HPQ,09/19/08,48.87,49.20,47.71,48.26,30452088
IBM,09/19/08,119.59,124.00,117.50,118.85,14436424
INTC,09/19/08,20.22,20.22,18.36,19.23,107697328
JNJ,09/19/08,71.85,72.69,69.21,69.99,27446028
JPM,09/19/08,47.00,48.00,42.55,47.05,88526536
KO,09/19/08,54.75,54.75,50.12,52.72,23994872
MCD,09/19/08,64.66,65.47,63.60,63.98,14007552
MMM,09/19/08,74.24,74.71,71.01,72.68,10178232
MRK,09/19/08,32.64,32.87,30.52,31.84,25494378
MSFT,09/19/08,26.25,26.40,23.50,25.16,134942048
PFE,09/19/08,18.90,18.99,17.70,18.55,80283544
PG,09/19/08,72.56,72.75,68.15,70.36,28608496
T,09/19/08,30.66,31.18,29.25,30.43,44184128
UTX,09/19/08,64.51,68.00,61.01,64.30,11065174
VZ,09/19/08,33.59,34.00,32.77,33.30,27000064
WMT,09/19/08,63.22,63.85,59.45,59.70,44579096
XOM,09/19/08,80.49,82.00,78.22,79.61,58873352