AA,09/22/08,26.60,27.50,26.46,26.80,13239379
AIG,09/22/08,4.58,5.52,4.32,4.72,398153792
AXP,09/22/08,39.92,40.50,36.42,37.29,14951324
BA,09/22/08,59.33,60.41,58.26,58.81,6031354
BAC,09/22/08,35.97,35.99,34.00,34.15,64613104
C,09/22/08,19.96,20.56,19.50,20.01,117671976
CAT,09/22/08,66.41,66.84,64.60,64.60,5921114
CVX,09/22/08,88.22,89.75,86.75,87.33,14625683
DD,09/22/08,47.64,47.75,45.17,45.39,8158366
DIS,09/22/08,33.85,34.05,32.84,32.91,17897420
GE,09/22/08,27.38,27.48,25.65,26.15,55968116
GM,09/22/08,13.69,13.80,11.57,11.58,17697700
HD,09/22/08,27.41,27.72,25.29,25.62,24648964
HPQ,09/22/08,48.70,48.87,46.91,47.16,22123672
IBM,09/22/08,118.45,120.14,116.02,116.21,8843983
INTC,09/22/08,19.15,19.51,18.47,18.50,48887668
JNJ,09/22/08,69.83,70.71,68.30,68.41,16067734
JPM,09/22/08,45.69,45.90,40.75,40.80,44919332
KO,09/22/08,52.51,52.66,51.31,51.38,11677593
MCD,09/22/08,63.58,64.75,62.22,62.57,12146337
MMM,09/22/08,72.78,73.99,70.35,70.70,5715346
MRK,09/22/08,31.99,32.62,31.35,31.45,11172583
MSFT,09/22/08,26.20,26.32,25.32,25.40,105159656
PFE,09/22/08,18.30,18.65,18.02,18.07,44889264
PG,09/22/08,70.01,70.40,67.76,68.04,14998656
T,09/22/08,30.46,30.50,28.90,29.21,27506724
UTX,09/22/08,63.53,64.60,61.28,61.62,7456228
VZ,09/22/08,33.30,33.30,31.71,32.03,16264413
WMT,09/22/08,59.45,59.92,58.75,58.89,22084276
XOM,09/22/08,80.20,81.80,78.53,78.88,31994952