AA,09/23/08,26.56,27.21,25.46,25.59,12923595
AIG,09/23/08,5.38,5.70,4.80,5.00,245408128
AXP,09/23/08,36.98,38.50,36.36,38.28,10265499
BA,09/23/08,58.91,60.39,57.19,57.31,6633536
BAC,09/23/08,34.40,35.45,32.00,33.30,54419884
C,09/23/08,19.79,20.00,18.12,19.99,84865552
CAT,09/23/08,64.66,65.73,63.01,63.54,6573547
CVX,09/23/08,87.16,88.39,84.89,85.46,14613712
DD,09/23/08,45.29,45.91,44.49,44.69,6946177
DIS,09/23/08,32.88,33.32,32.15,32.53,13450836
GE,09/23/08,25.36,25.64,24.66,24.95,64065128
GM,09/23/08,11.99,12.24,10.50,10.72,21750540
HD,09/23/08,25.67,26.25,25.15,25.26,22391364
HPQ,09/23/08,47.53,48.46,46.65,46.88,19563312
IBM,09/23/08,116.21,118.17,114.14,115.36,8012788
INTC,09/23/08,18.58,19.21,18.50,18.63,64640816
JNJ,09/23/08,68.68,69.10,68.06,68.15,13635311
JPM,09/23/08,40.55,42.18,40.06,40.56,32333676
KO,09/23/08,51.43,52.34,50.57,50.68,12842780
MCD,09/23/08,62.63,64.50,61.31,61.78,11451978
MMM,09/23/08,70.77,71.03,69.00,69.00,5786027
MRK,09/23/08,31.47,32.00,30.69,30.75,17617112
MSFT,09/23/08,25.68,26.17,25.34,25.44,92116304
PFE,09/23/08,18.20,18.50,18.01,18.01,61176368
PG,09/23/08,68.14,69.64,67.07,67.28,15132028
T,09/23/08,29.29,29.93,28.65,28.75,26788884
UTX,09/23/08,61.70,62.47,59.96,60.15,6569962
VZ,09/23/08,32.06,32.40,30.91,31.05,14897565
WMT,09/23/08,58.91,59.91,58.33,58.40,22176424
XOM,09/23/08,78.57,117.20,77.58,77.69,27865264