AA,09/24/08,26.08,26.64,25.35,25.62,13371879
AXP,09/24/08,38.44,38.72,36.61,37.50,7097893
BA,09/24/08,57.54,58.87,56.93,57.36,5484055
BAC,09/24/08,33.77,34.58,33.00,33.07,46293476
C,09/24/08,20.00,20.00,18.80,18.96,87437208
CAT,09/24/08,63.90,64.33,61.24,61.74,6657368
CVX,09/24/08,85.74,86.59,84.85,85.23,11233786
DD,09/24/08,44.89,44.99,43.42,43.74,7738482
DIS,09/24/08,32.59,32.59,31.63,31.77,13600288
GE,09/24/08,25.08,25.08,23.81,24.59,60737448
GM,09/24/08,11.00,11.00,10.35,10.35,17454752
HD,09/24/08,25.52,25.57,24.58,25.02,20665666
HPQ,09/24/08,46.96,47.38,46.12,46.78,20103412
IBM,09/24/08,116.93,118.17,114.26,116.46,6574097
INTC,09/24/08,18.72,19.02,18.52,18.70,67876784
JNJ,09/24/08,68.25,69.00,67.55,68.19,12469589
JPM,09/24/08,41.50,42.50,40.22,40.50,27188780
KFT,09/24/08,32.74,32.99,32.31,32.60,8249673
KO,09/24/08,51.00,51.10,49.87,50.19,10870232
MCD,09/24/08,62.00,62.65,60.70,61.43,8890107
MMM,09/24/08,69.41,70.25,67.89,68.57,5756384
MRK,09/24/08,30.76,31.72,30.70,31.47,11357880
MSFT,09/24/08,25.51,26.09,25.46,25.72,80250456
PFE,09/24/08,18.16,18.19,17.75,17.99,39494692
PG,09/24/08,67.43,68.87,67.21,68.74,13053715
T,09/24/08,29.01,29.17,28.27,28.98,23577036
UTX,09/24/08,59.63,60.72,59.13,59.63,5876987
VZ,09/24/08,31.32,31.41,30.80,31.28,16229195
WMT,09/24/08,58.90,59.38,58.15,58.92,17200400
XOM,09/24/08,77.95,79.50,77.02,78.03,27539464