AA,09/25/08,25.77,25.97,24.53,24.92,19048520
AXP,09/25/08,37.66,39.35,37.42,37.83,7669962
BA,09/25/08,57.67,58.20,56.80,57.42,6381755
BAC,09/25/08,34.07,35.50,33.52,34.37,60382368
C,09/25/08,19.30,20.17,19.04,19.41,93503288
CAT,09/25/08,62.38,63.22,60.75,61.96,7755311
CVX,09/25/08,85.10,88.17,85.10,87.47,13789192
DD,09/25/08,43.90,44.00,42.49,42.61,9723304
DIS,09/25/08,32.00,32.88,31.97,32.47,13356315
GE,09/25/08,23.66,26.24,23.50,25.68,104839584
GM,09/25/08,10.64,10.75,9.99,10.03,25442380
HD,09/25/08,25.25,25.94,25.02,25.80,22970752
HPQ,09/25/08,46.66,48.45,46.16,47.70,22161104
IBM,09/25/08,117.75,121.99,116.12,120.11,6539103
INTC,09/25/08,18.95,19.00,18.52,18.57,69649312
JNJ,09/25/08,68.55,69.97,68.46,69.36,14577684
JPM,09/25/08,42.25,45.00,41.30,43.46,36726056
KFT,09/25/08,32.78,33.56,32.48,33.01,11072169
KO,09/25/08,50.40,52.23,50.36,51.46,13087356
MCD,09/25/08,61.79,62.70,61.79,62.27,8920720
MMM,09/25/08,68.82,70.03,68.82,69.73,5291234
MRK,09/25/08,31.63,32.63,31.52,32.37,15575960
MSFT,09/25/08,25.82,26.88,25.74,26.61,96164384
PFE,09/25/08,18.10,18.79,18.09,18.64,57619200
PG,09/25/08,69.02,70.20,68.04,68.51,17513152
T,09/25/08,29.24,30.55,29.06,30.07,32768860
UTX,09/25/08,60.11,60.46,58.87,59.17,8026284
VZ,09/25/08,31.51,32.47,31.40,32.05,16755401
WMT,09/25/08,59.34,60.47,59.02,60.12,21429476
XOM,09/25/08,78.54,81.30,78.50,80.67,36144696