AA,09/26/08,24.43,24.50,23.40,23.54,21986048
AXP,09/26/08,36.62,39.58,35.35,39.50,16334429
BA,09/26/08,56.74,58.50,56.01,58.32,5866403
BAC,09/26/08,33.76,37.50,33.29,36.70,71964312
C,09/26/08,18.35,20.42,18.15,20.15,112486000
CAT,09/26/08,60.93,64.20,60.67,64.13,8264375
CVX,09/26/08,86.00,87.12,84.91,86.95,11869543
DD,09/26/08,41.88,42.31,41.29,41.99,8679487
DIS,09/26/08,31.94,32.81,31.94,32.75,9547021
GE,09/26/08,24.75,25.81,24.52,25.25,47357756
GM,09/26/08,9.90,10.18,9.70,9.76,21809360
HD,09/26/08,24.93,26.49,24.93,26.46,17008588
HPQ,09/26/08,46.93,48.58,46.93,47.81,19609614
IBM,09/26/08,117.21,121.01,117.01,119.42,4760683
INTC,09/26/08,18.25,19.40,18.19,19.20,68353624
JNJ,09/26/08,68.77,69.75,68.74,69.40,13087131
JPM,09/26/08,40.55,49.00,40.48,48.24,148081392
KFT,09/26/08,32.66,32.97,32.52,32.93,7837608
KO,09/26/08,50.94,52.66,50.84,52.48,13758519
MCD,09/26/08,62.05,63.34,62.05,63.20,8277830
MMM,09/26/08,68.80,69.69,68.25,69.45,4302464
MRK,09/26/08,32.03,32.62,31.80,32.12,12801541
MSFT,09/26/08,26.23,27.56,26.14,27.40,100744280
PFE,09/26/08,18.31,18.72,18.21,18.66,37593220
PG,09/26/08,67.82,69.42,67.82,68.84,13417619
T,09/26/08,29.60,30.10,29.41,30.00,24636376
UTX,09/26/08,58.12,60.92,57.79,60.86,6114168
VZ,09/26/08,31.43,32.24,31.36,32.18,12058342
WMT,09/26/08,59.08,60.90,59.08,60.71,21200176
XOM,09/26/08,79.03,81.03,78.61,80.65,28941118