AA,09/29/08,23.20,23.29,20.93,21.38,28674500
AXP,09/29/08,38.16,38.16,32.55,32.55,19641092
BA,09/29/08,57.50,57.95,54.75,55.47,9379765
BAC,09/29/08,36.70,36.70,30.25,30.25,100255272
C,09/29/08,19.57,21.90,17.75,17.75,197796160
CAT,09/29/08,62.55,63.38,58.11,59.89,12215244
CVX,09/29/08,85.02,85.51,77.50,77.50,23393606
DD,09/29/08,41.35,41.93,39.45,39.45,12492574
DIS,09/29/08,32.20,32.95,29.25,29.73,25887744
GE,09/29/08,25.12,25.64,23.10,23.10,75121136
GM,09/29/08,10.20,10.20,8.51,8.51,31143840
HD,09/29/08,25.99,26.62,24.44,24.99,27075340
HPQ,09/29/08,47.16,47.40,44.28,44.55,27493214
IBM,09/29/08,191.98,118.43,109.95,114.46,9474898
INTC,09/29/08,18.76,19.00,17.26,17.27,93045312
JNJ,09/29/08,68.81,69.86,66.90,66.90,24954100
JPM,09/29/08,46.58,47.50,40.99,41.00,77831984
KFT,09/29/08,32.59,33.38,31.84,31.86,16355548
KO,09/29/08,52.08,52.96,50.41,51.03,18956194
MCD,09/29/08,63.09,63.48,59.86,60.16,12356129
MMM,09/29/08,68.93,68.93,65.51,66.32,8047902
MRK,09/29/08,31.89,32.12,30.34,30.34,23276432
MSFT,09/29/08,26.87,27.66,25.00,25.01,134359424
PFE,09/29/08,18.28,18.66,17.65,17.65,70568440
PG,09/29/08,68.15,69.50,66.00,66.75,22790000
T,09/29/08,29.63,30.00,27.56,27.75,41322168
UTX,09/29/08,59.89,60.20,56.15,56.66,9609783
VZ,09/29/08,31.75,32.00,30.25,30.62,25905888
WMT,09/29/08,60.05,60.85,58.27,58.45,26543278
XOM,09/29/08,78.92,80.00,74.06,74.06,57608200