AA,09/30/08,22.06,22.61,21.74,22.58,15930757
AXP,09/30/08,34.44,35.68,32.99,35.43,13025640
BA,09/30/08,56.29,57.65,55.62,57.35,6412162
BAC,09/30/08,32.40,35.43,31.85,35.00,79205472
C,09/30/08,19.09,21.17,18.94,20.51,113192864
CAT,09/30/08,61.35,61.46,58.20,59.60,10165962
CVX,09/30/08,78.85,82.69,78.60,82.48,20129048
DD,09/30/08,40.51,40.71,39.90,40.30,12393361
DIS,09/30/08,30.34,30.85,29.48,30.69,16589071
GE,09/30/08,23.87,26.05,23.87,25.50,75976856
GM,09/30/08,9.45,9.84,8.89,9.45,20736032
HD,09/30/08,25.66,25.95,24.71,25.89,23152780
HPQ,09/30/08,45.23,46.49,44.98,46.24,22336692
IBM,09/30/08,115.83,116.96,111.81,116.96,18991820
INTC,09/30/08,18.04,18.80,17.80,18.73,84119848
JNJ,09/30/08,67.50,69.48,67.41,69.28,19622964
JPM,09/30/08,44.63,47.39,43.77,46.70,66989720
KFT,09/30/08,32.16,32.80,31.96,32.75,12604597
KO,09/30/08,51.81,52.90,51.01,52.88,17596564
MCD,09/30/08,61.29,61.73,59.88,61.70,12966730
MMM,09/30/08,67.28,68.60,67.12,68.31,7093822
MRK,09/30/08,30.95,31.79,30.77,31.56,15030646
MSFT,09/30/08,25.79,26.69,25.54,26.69,107201328
PFE,09/30/08,17.93,18.44,17.75,18.44,75527792
PG,09/30/08,67.19,69.92,67.05,69.69,23102672
T,09/30/08,28.35,29.02,27.92,27.92,45946636
UTX,09/30/08,57.33,60.36,56.97,60.06,9067159
VZ,09/30/08,31.43,32.15,30.89,32.09,22794478
WMT,09/30/08,59.18,60.01,57.74,59.89,26925732
XOM,09/30/08,75.62,78.61,75.17,77.66,42033640