AA,10/01/08,22.35,22.35,20.79,21.27,22614440
AXP,10/01/08,34.91,35.80,34.13,35.34,8650842
BA,10/01/08,56.76,58.00,55.37,56.62,6221790
BAC,10/01/08,34.57,38.50,34.22,38.13,77471096
C,10/01/08,20.85,23.24,20.05,23.00,156996752
CAT,10/01/08,58.71,59.03,54.89,56.95,15613956
CVX,10/01/08,81.51,83.09,78.47,82.20,14632000
DD,10/01/08,40.00,41.15,39.86,40.47,8468815
DIS,10/01/08,30.30,30.80,29.91,30.68,11020849
GE,10/01/08,24.00,25.75,21.65,24.50,181927264
GM,10/01/08,9.63,9.90,9.07,9.45,15329762
HD,10/01/08,25.52,26.09,25.30,25.92,20739882
HPQ,10/01/08,46.16,46.72,44.44,44.97,22014492
IBM,10/01/08,115.51,116.80,107.75,110.13,13134361
INTC,10/01/08,18.50,18.69,18.06,18.52,74450544
JNJ,10/01/08,69.07,69.07,67.28,67.79,25547604
JPM,10/01/08,46.91,50.00,46.30,49.63,59439032
KFT,10/01/08,32.53,33.50,32.36,33.45,10823289
KO,10/01/08,52.62,54.28,52.52,54.16,14548125
MCD,10/01/08,61.18,64.02,60.86,63.66,12381787
MMM,10/01/08,67.67,68.31,66.86,67.39,4615630
MRK,10/01/08,31.42,32.44,31.40,32.09,14151812
MSFT,10/01/08,26.32,26.99,26.28,26.48,88956952
PFE,10/01/08,18.26,19.09,18.08,18.94,68312192
PG,10/01/08,69.34,71.44,69.34,71.27,17759902
T,10/01/08,28.15,28.49,27.05,28.09,37712568
UTX,10/01/08,59.48,59.96,58.62,59.12,8264925
VZ,10/01/08,31.79,31.96,31.01,31.41,17350268
WMT,10/01/08,59.51,60.30,58.99,59.66,23363696
XOM,10/01/08,77.19,79.23,74.93,78.58,34337064