AA,10/02/08,21.08,21.18,19.24,19.38,25942780
AXP,10/02/08,35.30,35.30,32.00,32.14,15425063
BA,10/02/08,56.33,56.97,53.34,53.58,8128017
BAC,10/02/08,37.84,38.44,36.31,36.37,60473424
C,10/02/08,23.16,23.50,22.00,22.50,108745728
CAT,10/02/08,56.01,56.25,51.91,52.22,15011621
CVX,10/02/08,81.50,81.99,78.87,79.56,18821196
DD,10/02/08,40.31,40.61,38.71,38.79,10338139
DIS,10/02/08,30.42,30.81,29.90,29.96,11783227
GE,10/02/08,22.83,22.89,22.01,22.15,519733120
GM,10/02/08,9.40,9.52,8.99,9.03,11499465
HD,10/02/08,25.71,26.06,24.68,24.86,18545816
HPQ,10/02/08,44.27,44.30,41.95,43.26,28369686
IBM,10/02/08,108.48,109.97,103.04,104.74,11458138
INTC,10/02/08,18.23,18.26,17.13,17.20,80678472
JNJ,10/02/08,67.96,68.26,67.65,67.79,30897416
JPM,10/02/08,49.25,49.85,46.72,49.85,53944488
KFT,10/02/08,33.28,34.00,33.10,33.54,14058954
KO,10/02/08,53.05,54.27,52.90,53.60,15334420
MCD,10/02/08,63.64,63.90,61.17,61.88,10905322
MMM,10/02/08,66.91,67.75,65.51,65.60,7880045
MRK,10/02/08,31.73,32.46,31.06,31.10,17470616
MSFT,10/02/08,26.27,26.53,25.70,26.25,93818296
PFE,10/02/08,18.82,19.16,18.70,18.79,59159976
PG,10/02/08,70.91,71.94,70.52,71.44,21833308
T,10/02/08,28.20,28.59,27.65,27.97,32509016
UTX,10/02/08,58.45,58.89,54.89,54.98,10462364
VZ,10/02/08,31.40,31.77,30.89,31.27,19731988
WMT,10/02/08,59.66,59.85,58.23,58.85,21199880
XOM,10/02/08,77.77,79.41,76.44,77.50,44100140