AA,10/03/08,19.81,21.18,18.98,19.24,24415144
AXP,10/03/08,33.35,33.50,30.50,30.87,14320774
BA,10/03/08,54.00,56.40,53.76,53.83,9312607
BAC,10/03/08,37.86,38.50,34.02,34.48,71052880
C,10/03/08,19.45,20.90,17.70,18.35,295841600
CAT,10/03/08,53.70,55.65,50.98,51.21,11596468
CVX,10/03/08,79.96,83.70,79.07,79.38,18841982
DD,10/03/08,39.43,40.68,38.70,38.80,10969964
DIS,10/03/08,30.17,31.06,29.46,29.54,17632244
GE,10/03/08,22.70,23.00,21.49,21.57,214912768
GM,10/03/08,9.43,9.87,9.00,9.00,15402890
HD,10/03/08,25.10,25.31,23.72,23.81,27287718
HPQ,10/03/08,43.09,45.11,42.62,43.00,25798676
IBM,10/03/08,105.16,110.95,103.03,103.44,9638051
INTC,10/03/08,17.49,17.91,17.20,17.31,83413560
JNJ,10/03/08,68.00,68.37,66.10,66.16,25447940
JPM,10/03/08,50.31,50.63,45.23,45.90,68646720
KFT,10/03/08,33.72,34.05,32.99,33.08,14682256
KO,10/03/08,53.78,55.00,52.39,52.57,13926434
MCD,10/03/08,62.90,62.96,60.02,60.23,11173908
MMM,10/03/08,66.09,67.25,64.51,64.60,6587951
MRK,10/03/08,31.39,32.30,31.25,31.78,17295440
MSFT,10/03/08,26.39,27.47,26.24,26.32,116068448
PFE,10/03/08,18.93,19.39,18.83,19.00,77600680
PG,10/03/08,71.02,71.80,70.07,71.02,22952604
T,10/03/08,28.25,29.37,27.86,28.12,42656232
UTX,10/03/08,56.36,57.10,54.79,54.86,10050719
VZ,10/03/08,31.66,32.00,31.08,31.24,20834732
WMT,10/03/08,59.40,60.22,58.87,59.73,31531574
XOM,10/03/08,77.85,81.75,77.55,77.94,44284580