AA,10/06/08,18.65,19.00,16.70,18.11,31043764
AXP,10/06/08,29.83,31.34,27.36,30.07,24571328
BA,10/06/08,51.77,53.00,47.88,51.29,12428591
BAC,10/06/08,31.78,33.49,30.78,32.22,82427736
C,10/06/08,17.23,18.12,16.10,17.41,159231312
CAT,10/06/08,50.18,50.78,45.77,49.20,17852440
CVX,10/06/08,77.64,77.85,72.66,76.84,26033770
DD,10/06/08,38.05,38.34,35.87,37.46,13288757
DIS,10/06/08,28.84,29.40,26.30,28.26,35803220
GE,10/06/08,20.54,21.87,19.69,21.38,184591520
GM,10/06/08,8.65,8.99,8.24,8.48,19088444
HD,10/06/08,23.14,23.40,21.77,22.82,36436392
HPQ,10/06/08,42.26,43.00,39.31,40.95,29589958
IBM,10/06/08,101.21,103.00,96.60,100.62,11521451
INTC,10/06/08,16.95,17.42,16.19,16.93,111116632
JNJ,10/06/08,65.04,66.04,62.29,64.50,33472192
JPM,10/06/08,43.49,45.15,41.70,44.00,63079528
KFT,10/06/08,32.40,33.00,31.10,31.73,21206924
KO,10/06/08,51.34,52.29,48.72,50.92,23121724
MCD,10/06/08,58.99,59.84,55.45,57.15,16079724
MMM,10/06/08,63.10,64.38,60.93,63.00,10948933
MRK,10/06/08,31.29,32.28,29.04,30.04,23631776
MSFT,10/06/08,25.64,25.99,24.14,24.91,146402896
PFE,10/06/08,18.50,18.95,17.77,18.94,103468920
PG,10/06/08,69.77,70.46,67.02,68.58,25914736
T,10/06/08,27.48,27.82,26.00,26.86,53357700
UTX,10/06/08,53.88,54.48,50.31,52.65,12763936
VZ,10/06/08,30.59,31.22,29.02,29.96,32572212
WMT,10/06/08,58.69,59.55,54.55,57.90,39729024
XOM,10/06/08,75.65,77.50,73.73,77.32,65938416