AA,10/07/08,18.45,18.94,16.71,16.71,26215096
AXP,10/07/08,30.73,32.50,27.89,28.25,20965840
BA,10/07/08,51.79,52.56,48.71,49.28,10927794
BAC,10/07/08,29.65,30.24,23.77,23.77,143301072
C,10/07/08,18.20,18.20,15.00,15.15,127758456
CAT,10/07/08,50.69,52.76,47.08,47.33,13518849
CVX,10/07/08,78.02,78.55,72.55,73.35,24464630
DD,10/07/08,37.77,38.64,36.00,36.10,13305642
DIS,10/07/08,27.81,28.35,26.21,26.57,27859442
GE,10/07/08,22.28,22.65,20.19,20.30,158017440
GM,10/07/08,8.92,8.97,7.56,7.56,21342520
HD,10/07/08,23.12,23.72,21.68,21.89,34193232
HPQ,10/07/08,40.76,41.80,39.59,39.68,27418686
IBM,10/07/08,101.50,102.62,94.24,95.65,11416025
INTC,10/07/08,17.06,17.40,16.00,16.02,90115376
JNJ,10/07/08,65.11,65.65,62.10,62.49,24172732
JPM,10/07/08,45.43,45.74,39.31,39.32,62396272
KFT,10/07/08,32.10,32.35,30.63,30.74,17407978
KO,10/07/08,51.30,51.55,49.08,49.30,17410092
MCD,10/07/08,58.94,58.94,52.73,54.97,15343818
MMM,10/07/08,63.75,64.50,59.87,59.97,8798055
MRK,10/07/08,30.04,31.24,28.82,28.92,20669332
MSFT,10/07/08,25.00,25.21,23.14,23.23,145941184
PFE,10/07/08,18.90,19.00,17.65,17.65,94731944
PG,10/07/08,69.03,69.69,66.08,66.25,23857640
T,10/07/08,27.40,27.80,25.72,25.74,43511144
UTX,10/07/08,52.54,53.99,50.03,50.12,10923963
VZ,10/07/08,29.95,30.71,28.75,28.89,28356604
WMT,10/07/08,58.72,58.72,54.45,54.84,34551360
XOM,10/07/08,78.00,79.88,74.96,76.07,62791464