AA,10/08/08,15.16,15.49,13.40,14.71,58220920
AXP,10/08/08,27.00,30.35,27.00,27.12,20355120
BA,10/08/08,48.41,50.00,47.18,47.70,11889234
BAC,10/08/08,20.35,23.70,20.01,22.10,322727616
C,10/08/08,14.59,16.29,14.05,14.40,156056592
CAT,10/08/08,46.38,50.21,45.82,47.65,15858759
CVX,10/08/08,72.13,77.16,70.40,73.10,28049070
DD,10/08/08,35.35,39.36,35.19,36.12,14708337
DIS,10/08/08,25.51,27.11,24.93,25.68,28972010
GE,10/08/08,20.02,21.99,19.90,20.65,138777728
GM,10/08/08,7.45,7.68,6.42,6.91,24827956
HD,10/08/08,21.16,22.46,20.75,21.17,35105444
HPQ,10/08/08,37.76,42.00,37.14,40.00,41281984
IBM,10/08/08,91.51,97.48,89.98,90.55,17969608
INTC,10/08/08,15.50,16.83,15.49,16.25,124270304
JNJ,10/08/08,61.64,63.86,61.12,62.36,37910392
JPM,10/08/08,38.93,43.55,38.50,39.30,75685096
KFT,10/08/08,30.82,31.12,29.87,29.97,22751946
KO,10/08/08,48.65,49.60,46.45,47.41,24542044
MCD,10/08/08,53.26,55.83,53.25,53.41,20739694
MMM,10/08/08,59.46,61.94,57.24,57.37,13349166
MRK,10/08/08,28.58,29.93,28.01,28.52,22480170
MSFT,10/08/08,22.85,24.30,22.50,23.01,171598416
PFE,10/08/08,17.37,18.05,17.13,17.13,112240120
PG,10/08/08,65.78,69.01,64.46,66.10,37290824
T,10/08/08,25.02,26.13,23.95,24.73,65698560
UTX,10/08/08,48.80,51.99,48.66,49.68,13993503
VZ,10/08/08,28.04,29.20,27.72,27.73,33633416
WMT,10/08/08,53.71,56.77,52.75,54.55,47796064
XOM,10/08/08,74.85,79.39,74.00,77.00,74941704