AA,10/09/08,15.06,15.86,11.98,12.46,30997510
AXP,10/09/08,27.95,28.54,23.33,24.00,29126268
BA,10/09/08,47.83,48.94,44.41,44.41,12238909
BAC,10/09/08,23.33,24.00,19.51,19.63,197811488
C,10/09/08,15.37,15.50,12.93,12.93,189162880
CAT,10/09/08,48.59,49.26,44.26,44.80,11223034
CVX,10/09/08,73.75,73.88,64.00,64.00,26943046
DD,10/09/08,36.35,37.43,33.76,33.76,12674487
DIS,10/09/08,25.62,26.29,23.75,23.80,24391528
GE,10/09/08,21.40,21.62,19.00,19.01,157099088
GM,10/09/08,7.14,7.36,4.65,4.76,65493072
HD,10/09/08,21.31,21.48,19.71,19.93,29596772
HPQ,10/09/08,40.83,41.12,38.50,38.50,33888496
IBM,10/09/08,95.29,95.31,88.23,89.00,21292148
INTC,10/09/08,16.70,17.05,15.54,15.60,105997560
JNJ,10/09/08,62.64,63.16,57.58,57.58,33407816
JPM,10/09/08,41.03,42.69,36.63,36.68,88781712
KFT,10/09/08,30.02,30.18,27.67,27.70,21093492
KO,10/09/08,47.57,47.63,43.30,43.30,23144150
MCD,10/09/08,55.00,55.71,52.08,52.08,17218740
MMM,10/09/08,57.50,58.57,53.38,53.50,11647628
MRK,10/09/08,28.45,28.57,25.53,26.21,25384120
MSFT,10/09/08,23.70,23.91,22.07,22.30,131942584
PFE,10/09/08,17.30,17.38,15.49,15.67,92118296
PG,10/09/08,66.14,66.58,60.69,60.88,30090718
T,10/09/08,24.82,25.22,22.52,23.00,59862916
UTX,10/09/08,50.74,50.95,46.33,46.33,11778607
VZ,10/09/08,28.01,28.27,25.87,25.93,29407308
WMT,10/09/08,54.67,55.34,49.76,51.39,41183600
XOM,10/09/08,77.60,78.45,67.47,68.00,68712416