AA,10/10/08,11.64,13.20,10.51,11.25,44538104
AXP,10/10/08,22.47,25.00,20.50,23.15,45642848
BA,10/10/08,40.13,44.25,40.00,41.80,20325800
BAC,10/10/08,19.40,22.15,18.99,20.87,213075488
C,10/10/08,12.04,14.80,12.00,14.11,260983216
CAT,10/10/08,42.02,45.81,37.07,43.13,19740190
CVX,10/10/08,60.50,64.76,55.50,57.83,48214152
DD,10/10/08,31.34,35.77,30.81,33.40,20775308
DIS,10/10/08,22.59,24.42,21.25,23.04,37802140
GE,10/10/08,18.70,21.50,18.40,21.50,275275392
GM,10/10/08,5.00,5.40,4.00,4.89,80289056
HD,10/10/08,18.70,21.31,17.05,19.75,49335968
HPQ,10/10/08,36.23,40.65,35.50,37.00,49555396
IBM,10/10/08,87.41,91.66,83.51,87.75,24640094
INTC,10/10/08,15.00,15.89,14.26,15.19,166849792
JNJ,10/10/08,55.40,59.00,52.06,55.85,50095420
JPM,10/10/08,35.03,42.00,35.02,41.64,112986928
KFT,10/10/08,26.69,28.69,25.56,27.25,35001392
KO,10/10/08,42.05,45.05,40.29,41.50,36785648
MCD,10/10/08,50.04,57.78,45.79,53.35,33088648
MMM,10/10/08,51.83,56.44,50.01,54.26,16317253
MRK,10/10/08,25.26,28.32,23.64,26.23,38496960
MSFT,10/10/08,21.79,22.35,20.65,21.50,228488896
PFE,10/10/08,14.83,15.90,14.31,15.14,148893696
PG,10/10/08,58.77,63.00,54.92,59.56,47114832
T,10/10/08,22.14,24.82,20.90,22.42,80127208
UTX,10/10/08,45.01,50.63,43.28,47.63,20988746
VZ,10/10/08,24.18,28.09,23.07,26.77,49651856
WMT,10/10/08,49.03,54.23,47.00,50.95,51588636
XOM,10/10/08,63.86,66.06,56.51,62.36,112904816