AA,10/13/08,13.39,14.14,12.10,13.82,30183738
AXP,10/13/08,24.74,28.23,23.69,27.30,22808492
BA,10/13/08,43.57,47.31,42.50,47.08,14290525
BAC,10/13/08,23.78,24.31,21.65,22.79,169750992
C,10/13/08,15.70,16.26,14.52,15.75,163826672
CAT,10/13/08,45.00,49.50,44.86,49.48,10571842
CVX,10/13/08,60.17,70.49,59.43,69.89,30998120
DD,10/13/08,34.15,37.57,33.75,37.23,13166851
DIS,10/13/08,23.71,26.84,23.50,26.72,20772754
GE,10/13/08,22.27,22.33,20.35,21.00,142303056
GM,10/13/08,6.91,8.03,5.78,6.51,61766304
HD,10/13/08,20.51,21.81,20.25,21.71,24676922
HPQ,10/13/08,38.50,41.90,37.85,41.40,26877732
IBM,10/13/08,90.44,93.61,86.95,92.21,17101064
INTC,10/13/08,16.19,17.08,15.69,16.99,99256664
JNJ,10/13/08,58.46,62.80,57.95,62.68,32536736
JPM,10/13/08,43.91,44.08,39.66,41.99,81620112
KFT,10/13/08,28.38,28.89,28.14,28.33,23149868
KO,10/13/08,43.43,47.53,43.21,47.26,25238752
MCD,10/13/08,55.32,57.62,54.75,57.25,14492331
MMM,10/13/08,58.75,59.71,56.01,59.62,10511667
MRK,10/13/08,27.23,29.79,27.12,29.42,20425186
MSFT,10/13/08,22.91,25.50,22.63,25.50,144925232
PFE,10/13/08,16.47,16.91,15.88,16.68,106275848
PG,10/13/08,61.67,63.93,61.00,63.29,25022922
T,10/13/08,23.27,26.13,23.01,26.07,51209808
UTX,10/13/08,49.30,54.19,48.94,54.13,13733840
VZ,10/13/08,27.35,29.14,27.00,28.93,23613284
WMT,10/13/08,52.68,54.71,51.20,54.50,29554004
XOM,10/13/08,64.90,73.74,63.88,73.08,64862376