AA,10/14/08,14.65,15.00,12.60,12.99,27871848
AXP,10/14/08,29.05,31.64,26.70,28.19,23749536
BA,10/14/08,48.63,49.47,43.61,45.07,12493838
BAC,10/14/08,26.43,27.21,25.00,26.53,213938480
C,10/14/08,18.48,19.25,17.36,18.62,253544656
CAT,10/14/08,51.79,53.00,46.61,47.49,12060484
CVX,10/14/08,72.68,74.00,65.15,68.54,27090248
DD,10/14/08,39.17,39.18,35.36,36.19,12505587
DIS,10/14/08,27.96,28.00,25.04,25.68,20214244
GE,10/14/08,22.31,22.39,19.75,20.85,153150224
GM,10/14/08,7.94,7.98,6.01,6.54,51220924
HD,10/14/08,22.65,22.80,20.39,21.07,26867884
HPQ,10/14/08,42.04,43.00,39.88,40.47,28473980
IBM,10/14/08,96.42,99.00,92.00,93.60,15114370
INTC,10/14/08,17.43,17.46,15.63,15.93,124661304
JNJ,10/14/08,66.50,67.48,63.00,64.00,38916304
JPM,10/14/08,43.33,43.55,39.66,40.71,95295576
KFT,10/14/08,29.43,29.64,27.83,27.91,24478924
KO,10/14/08,47.10,47.10,42.65,43.73,28833588
MCD,10/14/08,59.32,59.84,54.64,56.02,17389396
MMM,10/14/08,61.96,63.60,58.39,59.37,10622645
MRK,10/14/08,31.32,31.43,28.16,29.13,19776782
MSFT,10/14/08,25.65,25.73,23.60,24.10,165679712
PFE,10/14/08,17.39,17.50,16.81,17.13,84740160
PG,10/14/08,65.55,65.88,62.56,64.10,29454442
T,10/14/08,27.56,28.51,26.04,26.68,49659436
UTX,10/14/08,57.63,57.63,51.61,52.53,15726451
VZ,10/14/08,29.98,30.50,28.25,28.95,21293584
WMT,10/14/08,56.03,56.07,52.72,54.44,28559876
XOM,10/14/08,75.05,75.66,68.71,72.46,64126212